
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | -0.01% |
Oct 03, 2025 | 23.980 | 23.980 | 23.980 | 23.860 | 0.50% |
Oct 02, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.25% |
Oct 01, 2025 | 23.800 | 23.800 | 23.800 | 23.746 | 0.23% |
Sep 30, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.26% |
Sep 29, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 0.49% |
Sep 26, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.16% |
Sep 25, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | -0.39% |
Sep 24, 2025 | 23.625 | 23.625 | 23.625 | 23.625 | 0.12% |
Sep 23, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | -0.38% |
Sep 22, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 0.24% |
Sep 19, 2025 | 23.628 | 23.628 | 23.628 | 23.558 | 0.30% |
Sep 18, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.33% |
Sep 17, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | -0.10% |
Sep 16, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | -0.22% |
Sep 15, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.17% |
Sep 12, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | -0.14% |
Sep 11, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.64% |
Sep 10, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.14% |
Sep 09, 2025 | 23.367 | 23.367 | 23.367 | 23.367 | 0.04% |
Sep 08, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | 0.11% |
Highest: 23.980 | Lowest: 23.357 | Difference: 0.623 | Average: 23.618 | Change %: 2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review