![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.411 | 22.411 | 22.411 | 22.411 | -0.65% |
Feb 06, 2025 | 22.559 | 22.559 | 22.559 | 22.559 | 0.12% |
Feb 05, 2025 | 22.531 | 22.531 | 22.531 | 22.531 | 0.39% |
Feb 04, 2025 | 22.444 | 22.444 | 22.444 | 22.444 | -0.19% |
Feb 03, 2025 | 22.486 | 22.486 | 22.486 | 22.486 | -0.04% |
Jan 31, 2025 | 22.495 | 22.495 | 22.495 | 22.495 | -0.21% |
Jan 30, 2025 | 22.543 | 22.543 | 22.543 | 22.543 | 0.61% |
Jan 29, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 0.10% |
Jan 28, 2025 | 22.385 | 22.385 | 22.385 | 22.385 | 0.43% |
Jan 27, 2025 | 22.289 | 22.289 | 22.289 | 22.289 | 0.01% |
Jan 24, 2025 | 22.287 | 22.287 | 22.287 | 22.287 | 0.04% |
Jan 23, 2025 | 22.277 | 22.277 | 22.277 | 22.277 | 0.31% |
Jan 22, 2025 | 22.207 | 22.207 | 22.207 | 22.207 | 0.05% |
Jan 21, 2025 | 22.197 | 22.197 | 22.197 | 22.197 | 0.56% |
Jan 20, 2025 | 22.072 | 22.072 | 22.072 | 22.072 | 0.08% |
Jan 17, 2025 | 22.056 | 22.056 | 22.056 | 22.056 | 0.61% |
Jan 16, 2025 | 21.922 | 21.922 | 21.922 | 21.922 | 0.33% |
Jan 15, 2025 | 21.849 | 21.849 | 21.849 | 21.849 | 0.96% |
Jan 14, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | -0.15% |
Jan 13, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | -0.33% |
Highest: 22.559 | Lowest: 21.640 | Difference: 0.918 | Average: 22.236 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review