![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | -0.65% |
Feb 06, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | 0.13% |
Feb 05, 2025 | 26.084 | 26.084 | 26.084 | 26.084 | 0.39% |
Feb 04, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | -0.19% |
Feb 03, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | -0.03% |
Jan 31, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.21% |
Jan 30, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.61% |
Jan 29, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | 0.10% |
Jan 28, 2025 | 25.911 | 25.911 | 25.911 | 25.911 | 0.43% |
Jan 27, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.02% |
Jan 24, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | 0.05% |
Jan 23, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.32% |
Jan 22, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.05% |
Jan 21, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.56% |
Jan 20, 2025 | 25.546 | 25.546 | 25.546 | 25.546 | 0.08% |
Jan 17, 2025 | 25.525 | 25.525 | 25.525 | 25.525 | 0.61% |
Jan 16, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | 0.33% |
Jan 15, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | 0.97% |
Jan 14, 2025 | 25.043 | 25.043 | 25.043 | 25.043 | -0.15% |
Jan 13, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | -0.32% |
Highest: 26.117 | Lowest: 25.043 | Difference: 1.074 | Average: 25.738 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review