
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | -0.41% |
Jul 10, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | 0.22% |
Jul 09, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 0.34% |
Jul 08, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | -0.08% |
Jul 07, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.08% |
Jul 04, 2025 | 26.030 | 26.030 | 26.063 | 26.030 | -0.13% |
Jul 03, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | 0.19% |
Jul 02, 2025 | 26.015 | 26.015 | 26.015 | 25.998 | 0.07% |
Jun 30, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 0.24% |
Jun 27, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | 0.25% |
Jun 26, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.27% |
Jun 25, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | -0.29% |
Jun 24, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | 0.42% |
Jun 23, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | 0.48% |
Jun 20, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | 0.12% |
Jun 19, 2025 | 25.611 | 25.611 | 25.662 | 25.611 | -0.20% |
Jun 18, 2025 | 25.662 | 25.662 | 25.662 | 25.662 | 0.24% |
Jun 17, 2025 | 25.602 | 25.602 | 25.602 | 25.602 | -0.24% |
Jun 16, 2025 | 25.663 | 25.663 | 25.663 | 25.663 | 0.23% |
Jun 13, 2025 | 25.605 | 25.605 | 25.775 | 25.605 | -0.66% |
Jun 12, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | 0.11% |
Highest: 26.134 | Lowest: 25.602 | Difference: 0.532 | Average: 25.864 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review