
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 25.197 | 25.197 | 25.197 | 25.197 | 0.55% |
May 01, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.16% |
Apr 30, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 0.01% |
Apr 29, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | 0.31% |
Apr 28, 2025 | 24.939 | 24.939 | 24.939 | 24.939 | 0.12% |
Apr 25, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.17% |
Apr 24, 2025 | 24.953 | 24.953 | 24.953 | 24.953 | 1.02% |
Apr 23, 2025 | 24.702 | 24.702 | 24.702 | 24.702 | 0.57% |
Apr 22, 2025 | 24.563 | 24.563 | 24.563 | 24.563 | 1.18% |
Apr 21, 2025 | 24.276 | 24.276 | 24.276 | 24.276 | -1.14% |
Apr 17, 2025 | 24.556 | 24.556 | 24.611 | 24.556 | -0.23% |
Apr 16, 2025 | 24.611 | 24.611 | 24.611 | 24.611 | -0.82% |
Apr 15, 2025 | 24.816 | 24.816 | 24.816 | 24.816 | 0.18% |
Apr 14, 2025 | 24.771 | 24.771 | 24.771 | 24.606 | 0.67% |
Apr 11, 2025 | 24.606 | 24.606 | 24.606 | 24.606 | 1.15% |
Apr 10, 2025 | 24.326 | 24.326 | 24.326 | 24.326 | -2.29% |
Apr 09, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | 3.97% |
Apr 08, 2025 | 23.946 | 23.946 | 23.946 | 23.946 | -0.75% |
Apr 07, 2025 | 24.128 | 24.128 | 24.128 | 24.128 | -1.13% |
Apr 04, 2025 | 24.404 | 24.404 | 24.404 | 24.404 | -2.41% |
Apr 03, 2025 | 25.006 | 25.006 | 25.006 | 25.006 | -2.63% |
Highest: 25.197 | Lowest: 23.946 | Difference: 1.251 | Average: 24.700 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review