
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.605 | 25.605 | 25.775 | 25.605 | -0.66% |
Jun 12, 2025 | 25.775 | 25.775 | 25.775 | 25.775 | 0.11% |
Jun 11, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | 0.02% |
Jun 10, 2025 | 25.741 | 25.741 | 25.741 | 25.741 | 0.38% |
Jun 09, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | -0.13% |
Jun 06, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | 0.33% |
Jun 05, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.22% |
Jun 04, 2025 | 25.648 | 25.648 | 25.648 | 25.648 | -0.11% |
Jun 03, 2025 | 25.677 | 25.677 | 25.677 | 25.677 | -0.05% |
Jun 02, 2025 | 25.690 | 25.690 | 25.690 | 25.667 | 0.09% |
May 30, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.13% |
May 29, 2025 | 25.701 | 25.701 | 25.701 | 25.701 | 0.04% |
May 28, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | -0.03% |
May 27, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 0.62% |
May 26, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.58% |
May 23, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | -0.37% |
May 22, 2025 | 25.488 | 25.488 | 25.488 | 25.488 | 0.23% |
May 21, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | -1.02% |
May 20, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | -0.18% |
May 16, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.17% |
May 15, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.47% |
Highest: 25.775 | Lowest: 25.394 | Difference: 0.381 | Average: 25.644 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review