
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | -0.37% |
May 22, 2025 | 25.488 | 25.488 | 25.488 | 25.488 | 0.23% |
May 21, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | -1.02% |
May 20, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | -0.18% |
May 16, 2025 | 25.737 | 25.737 | 25.737 | 25.737 | 0.17% |
May 15, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.47% |
May 14, 2025 | 25.573 | 25.573 | 25.573 | 25.570 | 0.01% |
May 13, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.20% |
May 12, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 1.14% |
May 09, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | 0.23% |
May 08, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.39% |
May 07, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 0.28% |
May 06, 2025 | 25.105 | 25.105 | 25.105 | 25.105 | -0.16% |
May 05, 2025 | 25.144 | 25.144 | 25.144 | 25.144 | 0.50% |
May 02, 2025 | 25.019 | 25.197 | 25.197 | 25.019 | -0.16% |
May 01, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 0.16% |
Apr 30, 2025 | 25.019 | 25.019 | 25.019 | 25.019 | 0.01% |
Apr 29, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | 0.31% |
Apr 28, 2025 | 24.939 | 24.939 | 24.939 | 24.939 | 0.12% |
Apr 25, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.17% |
Highest: 25.737 | Lowest: 24.910 | Difference: 0.827 | Average: 25.309 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review