
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 26.016 | 26.016 | 26.016 | 26.016 | 1.02% |
Apr 23, 2025 | 25.754 | 25.754 | 25.754 | 25.754 | 0.57% |
Apr 22, 2025 | 25.609 | 25.609 | 25.609 | 25.609 | 1.18% |
Apr 21, 2025 | 25.309 | 25.309 | 25.309 | 25.309 | -1.13% |
Apr 17, 2025 | 25.600 | 25.600 | 25.657 | 25.600 | -0.22% |
Apr 16, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | -0.82% |
Apr 15, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | 0.18% |
Apr 14, 2025 | 25.823 | 25.823 | 25.823 | 25.650 | 0.67% |
Apr 11, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.15% |
Apr 10, 2025 | 25.359 | 25.359 | 25.359 | 25.359 | -2.29% |
Apr 09, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 3.97% |
Apr 08, 2025 | 24.962 | 24.962 | 24.962 | 24.962 | -0.75% |
Apr 07, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | -1.13% |
Apr 04, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | -2.41% |
Apr 03, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | -2.63% |
Apr 02, 2025 | 26.767 | 26.767 | 26.767 | 26.542 | 0.53% |
Apr 01, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.32% |
Mar 31, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | 0.67% |
Mar 28, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | -1.04% |
Mar 27, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.24% |
Mar 26, 2025 | 26.577 | 26.577 | 26.771 | 26.577 | -0.73% |
Highest: 26.771 | Lowest: 24.962 | Difference: 1.810 | Average: 25.892 | Change %: -2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review