
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 27.164 | 27.164 | 27.198 | 27.164 | -0.13% |
Jul 03, 2025 | 27.198 | 27.198 | 27.198 | 27.198 | 0.19% |
Jul 02, 2025 | 27.148 | 27.148 | 27.148 | 27.129 | 0.07% |
Jun 30, 2025 | 27.129 | 27.129 | 27.129 | 27.129 | 0.25% |
Jun 27, 2025 | 27.063 | 27.063 | 27.063 | 27.063 | 0.25% |
Jun 26, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | 0.28% |
Jun 25, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.29% |
Jun 24, 2025 | 26.998 | 26.998 | 26.998 | 26.998 | 0.43% |
Jun 23, 2025 | 26.884 | 26.884 | 26.884 | 26.884 | 0.48% |
Jun 20, 2025 | 26.754 | 26.754 | 26.754 | 26.754 | 0.12% |
Jun 19, 2025 | 26.722 | 26.722 | 26.774 | 26.722 | -0.20% |
Jun 18, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.24% |
Jun 17, 2025 | 26.711 | 26.711 | 26.711 | 26.711 | -0.24% |
Jun 16, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.23% |
Jun 13, 2025 | 26.713 | 26.713 | 26.890 | 26.713 | -0.66% |
Jun 12, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.11% |
Jun 11, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.02% |
Jun 10, 2025 | 26.853 | 26.853 | 26.853 | 26.853 | 0.38% |
Jun 09, 2025 | 26.751 | 26.751 | 26.751 | 26.751 | -0.12% |
Highest: 27.198 | Lowest: 26.711 | Difference: 0.487 | Average: 26.911 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review