
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 27.552 | 27.552 | 27.552 | 27.552 | 0.11% |
Jul 28, 2025 | 27.522 | 27.522 | 27.522 | 27.522 | -0.25% |
Jul 25, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.52% |
Jul 24, 2025 | 27.446 | 27.446 | 27.446 | 27.446 | 0.13% |
Jul 23, 2025 | 27.410 | 27.410 | 27.410 | 27.410 | 0.23% |
Jul 22, 2025 | 27.349 | 27.349 | 27.349 | 27.349 | 0.24% |
Jul 21, 2025 | 27.284 | 27.284 | 27.284 | 27.284 | 0.05% |
Jul 18, 2025 | 27.271 | 27.271 | 27.271 | 27.271 | -0.17% |
Jul 17, 2025 | 27.317 | 27.317 | 27.317 | 27.317 | 0.45% |
Jul 16, 2025 | 27.195 | 27.195 | 27.195 | 27.195 | 0.38% |
Jul 15, 2025 | 27.093 | 27.093 | 27.093 | 27.093 | -0.42% |
Jul 14, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | 0.16% |
Jul 11, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | -0.41% |
Jul 10, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | 0.22% |
Jul 09, 2025 | 27.214 | 27.214 | 27.214 | 27.214 | 0.34% |
Jul 08, 2025 | 27.121 | 27.121 | 27.121 | 27.121 | -0.08% |
Jul 07, 2025 | 27.144 | 27.144 | 27.144 | 27.144 | -0.07% |
Jul 04, 2025 | 27.164 | 27.164 | 27.198 | 27.164 | -0.13% |
Jul 03, 2025 | 27.198 | 27.198 | 27.198 | 27.198 | 0.19% |
Jul 02, 2025 | 27.148 | 27.148 | 27.148 | 27.129 | 0.07% |
Jun 30, 2025 | 27.129 | 27.129 | 27.129 | 27.129 | 0.25% |
Highest: 27.590 | Lowest: 27.093 | Difference: 0.497 | Average: 27.276 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review