Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 26.131 | 26.131 | 26.131 | 26.131 | -0.39% |
Nov 14, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | -0.06% |
Nov 13, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.09% |
Nov 12, 2024 | 26.225 | 26.225 | 26.225 | 26.225 | 0.18% |
Nov 11, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | 0.27% |
Nov 08, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.12% |
Nov 07, 2024 | 26.077 | 26.077 | 26.077 | 26.077 | 0.40% |
Nov 06, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 1.45% |
Nov 05, 2024 | 25.602 | 25.602 | 25.602 | 25.602 | 0.41% |
Nov 04, 2024 | 25.498 | 25.498 | 25.498 | 25.498 | -0.01% |
Nov 01, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.33% |
Oct 31, 2024 | 25.416 | 25.416 | 25.416 | 25.416 | -0.88% |
Oct 30, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 0.16% |
Oct 29, 2024 | 25.599 | 25.599 | 25.599 | 25.599 | -0.04% |
Oct 28, 2024 | 25.608 | 25.608 | 25.608 | 25.608 | 0.38% |
Oct 25, 2024 | 25.512 | 25.512 | 25.512 | 25.512 | 0.03% |
Oct 24, 2024 | 25.503 | 25.503 | 25.503 | 25.503 | -0.07% |
Oct 23, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | -0.36% |
Oct 22, 2024 | 25.614 | 25.614 | 25.614 | 25.614 | -0.00% |
Oct 21, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | -0.29% |
Oct 18, 2024 | 25.691 | 25.691 | 25.691 | 25.691 | 0.28% |
Oct 17, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | 0.13% |
Highest: 26.250 | Lowest: 25.416 | Difference: 0.834 | Average: 25.778 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review