
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.549 | 26.549 | 26.549 | 26.415 | 0.51% |
Oct 02, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | 0.25% |
Oct 01, 2025 | 26.348 | 26.348 | 26.348 | 26.288 | 0.23% |
Sep 30, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.26% |
Sep 29, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.49% |
Sep 26, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | 0.16% |
Sep 25, 2025 | 26.048 | 26.048 | 26.048 | 26.048 | -0.39% |
Sep 24, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.13% |
Sep 23, 2025 | 26.117 | 26.117 | 26.117 | 26.117 | -0.38% |
Sep 22, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | 0.25% |
Sep 19, 2025 | 26.150 | 26.150 | 26.150 | 26.073 | 0.30% |
Sep 18, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | 0.33% |
Sep 17, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -0.09% |
Sep 16, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.22% |
Sep 15, 2025 | 26.068 | 26.068 | 26.068 | 26.068 | 0.18% |
Sep 12, 2025 | 26.022 | 26.022 | 26.022 | 26.022 | -0.14% |
Sep 11, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.64% |
Sep 10, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | 0.15% |
Sep 09, 2025 | 25.856 | 25.856 | 25.856 | 25.856 | 0.04% |
Sep 08, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.11% |
Sep 05, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.24% |
Highest: 26.549 | Lowest: 25.815 | Difference: 0.734 | Average: 26.106 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review