
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.11% |
Sep 05, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.24% |
Sep 04, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | 0.59% |
Sep 03, 2025 | 25.601 | 25.601 | 25.601 | 25.601 | 0.60% |
Sep 02, 2025 | 25.447 | 25.447 | 25.474 | 25.447 | -0.10% |
Aug 29, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | 0.10% |
Aug 28, 2025 | 25.448 | 25.448 | 25.448 | 25.448 | -0.01% |
Aug 27, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.32% |
Aug 26, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.25% |
Aug 25, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | -0.52% |
Aug 22, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | 0.78% |
Aug 21, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | 0.08% |
Aug 20, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | 0.08% |
Aug 19, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | 0.09% |
Aug 18, 2025 | 25.179 | 25.179 | 25.179 | 25.179 | 0.01% |
Aug 15, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | -0.04% |
Aug 14, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | -0.23% |
Aug 13, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | 0.28% |
Aug 12, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 0.16% |
Aug 11, 2025 | 25.133 | 25.133 | 25.133 | 25.133 | 0.00% |
Highest: 25.844 | Lowest: 25.133 | Difference: 0.712 | Average: 25.385 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review