
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.52% |
Jul 24, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.13% |
Jul 23, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.22% |
Jul 22, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | 0.24% |
Jul 21, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | 0.05% |
Jul 18, 2025 | 24.861 | 24.861 | 24.861 | 24.861 | -0.17% |
Jul 17, 2025 | 24.904 | 24.904 | 24.904 | 24.904 | 0.45% |
Jul 16, 2025 | 24.794 | 24.794 | 24.794 | 24.794 | 0.38% |
Jul 15, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | -0.42% |
Jul 14, 2025 | 24.805 | 24.805 | 24.805 | 24.805 | 0.16% |
Jul 11, 2025 | 24.765 | 24.765 | 24.765 | 24.765 | -0.41% |
Jul 10, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.22% |
Jul 09, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | 0.34% |
Jul 08, 2025 | 24.727 | 24.727 | 24.727 | 24.727 | -0.08% |
Jul 07, 2025 | 24.748 | 24.748 | 24.748 | 24.748 | -0.08% |
Jul 04, 2025 | 24.767 | 24.767 | 24.799 | 24.767 | -0.13% |
Jul 03, 2025 | 24.799 | 24.799 | 24.799 | 24.799 | 0.19% |
Jul 02, 2025 | 24.753 | 24.753 | 24.753 | 24.737 | 0.07% |
Jun 30, 2025 | 24.737 | 24.737 | 24.737 | 24.737 | 0.24% |
Jun 27, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | 0.25% |
Highest: 25.150 | Lowest: 24.677 | Difference: 0.474 | Average: 24.834 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review