
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 25.175 | 25.175 | 25.175 | 25.175 | -0.04% |
Aug 14, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | -0.23% |
Aug 13, 2025 | 25.243 | 25.243 | 25.243 | 25.243 | 0.28% |
Aug 12, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 0.16% |
Aug 11, 2025 | 25.133 | 25.133 | 25.133 | 25.133 | 0.00% |
Aug 08, 2025 | 25.133 | 25.133 | 25.133 | 25.133 | 0.32% |
Aug 07, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | -0.28% |
Aug 06, 2025 | 25.124 | 25.124 | 25.124 | 25.124 | 0.38% |
Aug 05, 2025 | 25.029 | 25.029 | 25.029 | 24.987 | 0.83% |
Aug 01, 2025 | 24.823 | 24.823 | 24.823 | 24.823 | -0.66% |
Jul 31, 2025 | 24.987 | 24.987 | 24.987 | 24.987 | -0.23% |
Jul 30, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | -0.28% |
Jul 29, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 0.11% |
Jul 28, 2025 | 25.087 | 25.087 | 25.087 | 25.087 | -0.25% |
Jul 25, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | 0.52% |
Jul 24, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.13% |
Jul 23, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.22% |
Jul 22, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | 0.24% |
Jul 21, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | 0.05% |
Jul 18, 2025 | 24.861 | 24.861 | 24.861 | 24.861 | -0.17% |
Highest: 25.243 | Lowest: 24.823 | Difference: 0.420 | Average: 25.057 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review