Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.41% |
| Oct 23, 2025 | 26.497 | 26.497 | 26.497 | 26.497 | 0.21% |
| Oct 22, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | -0.04% |
| Oct 21, 2025 | 26.453 | 26.453 | 26.453 | 26.453 | -0.50% |
| Oct 20, 2025 | 26.585 | 26.585 | 26.585 | 26.585 | 0.43% |
| Oct 17, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.12% |
| Oct 16, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | -0.42% |
| Oct 15, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | 0.39% |
| Oct 14, 2025 | 26.509 | 26.509 | 26.509 | 26.509 | 0.95% |
| Oct 10, 2025 | 26.259 | 26.259 | 26.259 | 26.259 | -0.95% |
| Oct 09, 2025 | 26.511 | 26.511 | 26.549 | 26.511 | -0.14% |
| Oct 08, 2025 | 26.549 | 26.549 | 26.549 | 26.549 | 0.22% |
| Oct 07, 2025 | 26.491 | 26.491 | 26.547 | 26.491 | -0.21% |
| Oct 06, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | -0.01% |
| Oct 03, 2025 | 26.549 | 26.549 | 26.549 | 26.415 | 0.51% |
| Oct 02, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | 0.25% |
| Oct 01, 2025 | 26.348 | 26.348 | 26.348 | 26.288 | 0.23% |
| Sep 30, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.26% |
| Sep 29, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.49% |
| Highest: 26.612 | Lowest: 26.220 | Difference: 0.392 | Average: 26.466 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review