
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 24.767 | 24.767 | 24.799 | 24.767 | -0.13% |
Jul 03, 2025 | 24.799 | 24.799 | 24.799 | 24.799 | 0.19% |
Jul 02, 2025 | 24.753 | 24.753 | 24.753 | 24.737 | 0.07% |
Jun 30, 2025 | 24.737 | 24.737 | 24.737 | 24.737 | 0.24% |
Jun 27, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | 0.25% |
Jun 26, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | 0.27% |
Jun 25, 2025 | 24.547 | 24.547 | 24.547 | 24.547 | -0.29% |
Jun 24, 2025 | 24.618 | 24.618 | 24.618 | 24.618 | 0.42% |
Jun 23, 2025 | 24.515 | 24.515 | 24.515 | 24.515 | 0.48% |
Jun 20, 2025 | 24.397 | 24.397 | 24.397 | 24.397 | 0.12% |
Jun 19, 2025 | 24.368 | 24.368 | 24.416 | 24.368 | -0.20% |
Jun 18, 2025 | 24.416 | 24.416 | 24.416 | 24.416 | 0.24% |
Jun 17, 2025 | 24.359 | 24.359 | 24.359 | 24.359 | -0.24% |
Jun 16, 2025 | 24.417 | 24.417 | 24.417 | 24.417 | 0.23% |
Jun 13, 2025 | 24.361 | 24.361 | 24.523 | 24.361 | -0.66% |
Jun 12, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | 0.11% |
Jun 11, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 0.02% |
Jun 10, 2025 | 24.491 | 24.491 | 24.491 | 24.491 | 0.38% |
Jun 09, 2025 | 24.398 | 24.398 | 24.398 | 24.398 | -0.13% |
Highest: 24.799 | Lowest: 24.359 | Difference: 0.440 | Average: 24.540 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review