![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | -0.33% |
Jun 25, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.02% |
Jun 24, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.35% |
Jun 21, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.10% |
Jun 20, 2024 | 21.537 | 21.537 | 21.537 | 21.537 | 0.11% |
Jun 19, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | -0.22% |
Jun 18, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.08% |
Jun 17, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | 0.08% |
Jun 14, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.01% |
Jun 13, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -0.17% |
Jun 12, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | 0.37% |
Jun 11, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -0.11% |
Jun 10, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | 0.20% |
Jun 07, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.66% |
Jun 06, 2024 | 21.642 | 21.642 | 21.642 | 21.642 | 0.11% |
Jun 05, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 0.68% |
Jun 04, 2024 | 21.474 | 21.474 | 21.474 | 21.474 | 0.19% |
Jun 03, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 0.07% |
May 31, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | 0.80% |
May 30, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | 0.05% |
May 29, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | -0.81% |
May 28, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.39% |
Highest: 21.642 | Lowest: 21.238 | Difference: 0.405 | Average: 21.515 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review