
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.168 | 25.168 | 25.334 | 25.168 | -0.65% |
Jun 12, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | 0.11% |
Jun 11, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | 0.02% |
Jun 10, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.38% |
Jun 09, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | -0.12% |
Jun 06, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.33% |
Jun 05, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.22% |
Jun 04, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | -0.11% |
Jun 03, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | -0.05% |
Jun 02, 2025 | 25.247 | 25.247 | 25.247 | 25.223 | 0.10% |
May 30, 2025 | 25.222 | 25.222 | 25.222 | 25.222 | -0.13% |
May 29, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | 0.04% |
May 28, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | -0.03% |
May 27, 2025 | 25.253 | 25.253 | 25.253 | 25.253 | 0.62% |
May 26, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | 0.58% |
May 23, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | -0.37% |
May 22, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | 0.23% |
May 21, 2025 | 24.987 | 24.987 | 24.987 | 24.987 | -1.02% |
May 20, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | -0.17% |
May 16, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.17% |
May 15, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | 0.47% |
Highest: 25.334 | Lowest: 24.952 | Difference: 0.382 | Average: 25.201 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review