
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 25.961 | 25.961 | 25.961 | 25.961 | 0.11% |
Jul 28, 2025 | 25.931 | 25.931 | 25.931 | 25.931 | -0.24% |
Jul 25, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | 0.52% |
Jul 24, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.13% |
Jul 23, 2025 | 25.827 | 25.827 | 25.827 | 25.827 | 0.22% |
Jul 22, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 0.24% |
Jul 21, 2025 | 25.708 | 25.708 | 25.708 | 25.708 | 0.05% |
Jul 18, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | -0.17% |
Jul 17, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.45% |
Jul 16, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 0.38% |
Jul 15, 2025 | 25.529 | 25.529 | 25.529 | 25.529 | -0.42% |
Jul 14, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | 0.17% |
Jul 11, 2025 | 25.593 | 25.593 | 25.593 | 25.593 | -0.41% |
Jul 10, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | 0.22% |
Jul 09, 2025 | 25.641 | 25.641 | 25.641 | 25.641 | 0.34% |
Jul 08, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | -0.09% |
Jul 07, 2025 | 25.576 | 25.576 | 25.576 | 25.576 | -0.07% |
Jul 04, 2025 | 25.593 | 25.593 | 25.626 | 25.593 | -0.13% |
Jul 03, 2025 | 25.626 | 25.626 | 25.626 | 25.626 | 0.18% |
Jul 02, 2025 | 25.579 | 25.579 | 25.579 | 25.562 | 0.07% |
Jun 30, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | 0.25% |
Highest: 25.995 | Lowest: 25.529 | Difference: 0.466 | Average: 25.700 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review