
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | 0.05% |
Mar 11, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | -0.45% |
Mar 10, 2025 | 24.854 | 24.854 | 24.854 | 24.854 | -0.45% |
Mar 06, 2025 | 24.965 | 24.965 | 24.965 | 24.965 | -1.00% |
Mar 05, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | 0.40% |
Mar 04, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.60% |
Mar 03, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | -0.96% |
Feb 28, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | 0.94% |
Feb 27, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.34% |
Feb 26, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | 0.11% |
Feb 25, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | 0.22% |
Feb 24, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 2.12% |
Mar 12, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | 0.05% |
Mar 11, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | -0.45% |
Mar 10, 2025 | 24.854 | 24.854 | 24.854 | 24.854 | -0.45% |
Mar 06, 2025 | 24.965 | 24.965 | 24.965 | 24.965 | -1.00% |
Mar 05, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | 0.40% |
Mar 04, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.60% |
Mar 03, 2025 | 25.272 | 25.272 | 25.272 | 25.272 | -0.96% |
Feb 28, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | 0.94% |
Feb 27, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.34% |
Feb 26, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | 0.11% |
Feb 25, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | 0.22% |
Feb 24, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.22% |
Feb 21, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | -0.70% |
Feb 20, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | -0.47% |
Feb 19, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 0.11% |
Feb 18, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | 0.04% |
Feb 14, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | -0.43% |
Feb 13, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 0.68% |
Highest: 25.592 | Lowest: 24.742 | Difference: 0.851 | Average: 25.204 | Change %: -2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review