Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.30% |
Jun 26, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | -0.34% |
Jun 25, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | -0.02% |
Jun 24, 2024 | 24.074 | 24.074 | 24.074 | 24.074 | 0.34% |
Jun 21, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | 0.09% |
Jun 20, 2024 | 23.971 | 23.971 | 23.971 | 23.971 | 0.11% |
Jun 19, 2024 | 23.946 | 23.946 | 23.946 | 23.946 | -0.22% |
Jun 18, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.08% |
Jun 17, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | 0.07% |
Jun 14, 2024 | 24.002 | 24.002 | 24.002 | 24.002 | -0.02% |
Jun 13, 2024 | 24.006 | 24.006 | 24.006 | 24.006 | -0.18% |
Jun 12, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.37% |
Jun 11, 2024 | 23.961 | 23.961 | 23.961 | 23.961 | -0.12% |
Jun 10, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | 0.19% |
Jun 07, 2024 | 23.944 | 23.944 | 23.944 | 23.944 | -0.66% |
Jun 06, 2024 | 24.104 | 24.104 | 24.104 | 24.104 | 0.10% |
Jun 05, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | 0.67% |
Jun 04, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.19% |
Jun 03, 2024 | 23.874 | 23.874 | 23.874 | 23.874 | 0.05% |
May 31, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | 0.80% |
May 30, 2024 | 23.672 | 23.672 | 23.672 | 23.672 | 0.04% |
May 29, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | -0.82% |
May 28, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | -0.40% |
Highest: 24.104 | Lowest: 23.662 | Difference: 0.442 | Average: 23.961 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review