
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 27.470 | 27.470 | 27.470 | 27.470 | 0.52% |
Jul 24, 2025 | 27.329 | 27.329 | 27.329 | 27.329 | 0.12% |
Jul 23, 2025 | 27.295 | 27.295 | 27.295 | 27.295 | 0.22% |
Jul 22, 2025 | 27.235 | 27.235 | 27.235 | 27.235 | 0.23% |
Jul 21, 2025 | 27.172 | 27.172 | 27.172 | 27.172 | 0.03% |
Jul 18, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | -0.18% |
Jul 17, 2025 | 27.212 | 27.212 | 27.212 | 27.212 | 0.44% |
Jul 16, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | 0.37% |
Jul 15, 2025 | 26.991 | 26.991 | 26.991 | 26.991 | -0.42% |
Jul 14, 2025 | 27.107 | 27.107 | 27.107 | 27.107 | 0.15% |
Jul 11, 2025 | 27.067 | 27.067 | 27.067 | 27.067 | -0.41% |
Jul 10, 2025 | 27.179 | 27.179 | 27.179 | 27.179 | 0.21% |
Jul 09, 2025 | 27.121 | 27.121 | 27.121 | 27.121 | 0.34% |
Jul 08, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -0.09% |
Jul 07, 2025 | 27.054 | 27.054 | 27.054 | 27.054 | -0.09% |
Jul 04, 2025 | 27.078 | 27.078 | 27.114 | 27.078 | -0.13% |
Jul 03, 2025 | 27.114 | 27.114 | 27.114 | 27.114 | 0.18% |
Jul 02, 2025 | 27.065 | 27.065 | 27.065 | 27.065 | 0.06% |
Jun 30, 2025 | 27.050 | 27.050 | 27.050 | 27.050 | 0.23% |
Highest: 27.470 | Lowest: 26.991 | Difference: 0.479 | Average: 27.149 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review