
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 26.661 | 26.661 | 26.839 | 26.661 | -0.66% |
Jun 12, 2025 | 26.839 | 26.839 | 26.839 | 26.839 | 0.11% |
Jun 11, 2025 | 26.811 | 26.811 | 26.811 | 26.811 | 0.01% |
Jun 10, 2025 | 26.807 | 26.807 | 26.807 | 26.807 | 0.38% |
Jun 09, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | -0.14% |
Jun 06, 2025 | 26.744 | 26.744 | 26.744 | 26.744 | 0.33% |
Jun 05, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | -0.23% |
Jun 04, 2025 | 26.717 | 26.717 | 26.717 | 26.717 | -0.12% |
Jun 03, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | -0.05% |
Jun 02, 2025 | 26.762 | 26.762 | 26.762 | 26.743 | 0.07% |
May 30, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | -0.13% |
May 29, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | 0.04% |
May 28, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -0.04% |
May 27, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | 0.62% |
May 26, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | 0.56% |
May 23, 2025 | 26.466 | 26.466 | 26.466 | 26.466 | -0.37% |
May 22, 2025 | 26.565 | 26.565 | 26.565 | 26.565 | 0.23% |
May 21, 2025 | 26.505 | 26.505 | 26.505 | 26.505 | -1.02% |
May 20, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | -0.20% |
May 16, 2025 | 26.833 | 26.833 | 26.833 | 26.833 | 0.16% |
Highest: 26.839 | Lowest: 26.466 | Difference: 0.373 | Average: 26.714 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review