
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 26.286 | 26.286 | 26.286 | 26.286 | 0.54% |
May 01, 2025 | 26.143 | 26.143 | 26.143 | 26.103 | 0.16% |
Apr 30, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.01% |
Apr 29, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.30% |
Apr 28, 2025 | 26.021 | 26.021 | 26.021 | 26.021 | 0.10% |
Apr 25, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | -0.18% |
Apr 24, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | 1.01% |
Apr 23, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.56% |
Apr 22, 2025 | 25.635 | 25.635 | 25.635 | 25.635 | 1.18% |
Apr 21, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | -1.16% |
Apr 17, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | -0.23% |
Apr 16, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | -0.83% |
Apr 15, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.18% |
Apr 14, 2025 | 25.862 | 25.862 | 25.862 | 25.693 | 0.66% |
Apr 11, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | 1.14% |
Apr 10, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | -2.29% |
Apr 09, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 3.96% |
Apr 08, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | -0.76% |
Apr 07, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | -1.15% |
Highest: 26.286 | Lowest: 25.008 | Difference: 1.278 | Average: 25.781 | Change %: 3.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review