
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | 0.54% |
May 01, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | 0.16% |
Apr 30, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | 0.01% |
Apr 29, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.30% |
Apr 28, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.10% |
Apr 25, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -0.18% |
Apr 24, 2025 | 19.537 | 19.537 | 19.537 | 19.537 | 1.01% |
Apr 23, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | 0.56% |
Apr 22, 2025 | 19.233 | 19.233 | 19.233 | 19.233 | 1.18% |
Apr 21, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | -1.16% |
Apr 17, 2025 | 19.232 | 19.232 | 19.276 | 19.232 | -0.23% |
Apr 16, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | -0.83% |
Apr 15, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | 0.18% |
Apr 14, 2025 | 19.403 | 19.403 | 19.403 | 19.277 | 0.66% |
Apr 11, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | 1.14% |
Apr 10, 2025 | 19.059 | 19.059 | 19.059 | 19.059 | -2.29% |
Apr 09, 2025 | 19.506 | 19.506 | 19.506 | 19.506 | 3.96% |
Apr 08, 2025 | 18.762 | 18.762 | 18.762 | 18.762 | -0.76% |
Apr 07, 2025 | 18.906 | 18.906 | 18.906 | 18.906 | -1.15% |
Apr 04, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | -2.41% |
Highest: 19.721 | Lowest: 18.762 | Difference: 0.958 | Average: 19.331 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review