
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 19.856 | 19.856 | 19.856 | 19.856 | -0.37% |
May 22, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.23% |
May 21, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -1.02% |
May 20, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.20% |
May 16, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | 0.16% |
May 15, 2025 | 20.098 | 20.098 | 20.098 | 20.098 | 0.47% |
May 14, 2025 | 20.004 | 20.004 | 20.004 | 20.002 | 0.01% |
May 13, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | -0.20% |
May 12, 2025 | 20.043 | 20.043 | 20.043 | 20.043 | 1.13% |
May 09, 2025 | 19.819 | 19.819 | 19.819 | 19.819 | 0.22% |
May 08, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | 0.39% |
May 07, 2025 | 19.699 | 19.699 | 19.699 | 19.699 | 0.27% |
May 06, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | -0.16% |
May 05, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | 0.47% |
May 02, 2025 | 19.584 | 19.721 | 19.721 | 19.584 | -0.16% |
May 01, 2025 | 19.614 | 19.614 | 19.614 | 19.614 | 0.16% |
Apr 30, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | 0.01% |
Apr 29, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.30% |
Apr 28, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.10% |
Apr 25, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -0.18% |
Highest: 20.131 | Lowest: 19.502 | Difference: 0.628 | Average: 19.802 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review