
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.815 | 20.815 | 20.815 | 20.815 | 0.77% |
Aug 21, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | 0.07% |
Aug 20, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | 0.07% |
Aug 19, 2025 | 20.624 | 20.624 | 20.624 | 20.624 | 0.08% |
Aug 18, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | 0.00% |
Aug 15, 2025 | 20.607 | 20.607 | 20.616 | 20.607 | -0.04% |
Aug 14, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | -0.24% |
Aug 13, 2025 | 20.665 | 20.665 | 20.665 | 20.665 | 0.27% |
Aug 12, 2025 | 20.609 | 20.609 | 20.609 | 20.609 | 0.16% |
Aug 11, 2025 | 20.576 | 20.576 | 20.576 | 20.576 | -0.02% |
Aug 08, 2025 | 20.579 | 20.579 | 20.579 | 20.579 | 0.31% |
Aug 07, 2025 | 20.515 | 20.515 | 20.515 | 20.515 | -0.28% |
Aug 06, 2025 | 20.574 | 20.574 | 20.574 | 20.574 | 0.38% |
Aug 05, 2025 | 20.497 | 20.497 | 20.497 | 20.468 | 0.81% |
Aug 01, 2025 | 20.332 | 20.332 | 20.332 | 20.332 | -0.66% |
Jul 31, 2025 | 20.468 | 20.468 | 20.468 | 20.468 | -0.24% |
Jul 30, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | -0.28% |
Jul 29, 2025 | 20.575 | 20.575 | 20.575 | 20.575 | 0.11% |
Jul 28, 2025 | 20.553 | 20.553 | 20.553 | 20.553 | -0.27% |
Jul 25, 2025 | 20.608 | 20.608 | 20.608 | 20.608 | 0.52% |
Highest: 20.815 | Lowest: 20.332 | Difference: 0.483 | Average: 20.581 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review