
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 21.643 | 21.643 | 21.674 | 21.643 | -0.15% |
Oct 08, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | 0.21% |
Oct 07, 2025 | 21.628 | 21.628 | 21.675 | 21.628 | -0.21% |
Oct 06, 2025 | 21.675 | 21.675 | 21.675 | 21.675 | -0.02% |
Oct 03, 2025 | 21.679 | 21.679 | 21.679 | 21.571 | 0.50% |
Oct 02, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | 0.25% |
Oct 01, 2025 | 21.518 | 21.518 | 21.518 | 21.518 | 0.22% |
Sep 30, 2025 | 21.469 | 21.469 | 21.469 | 21.469 | 0.25% |
Sep 29, 2025 | 21.415 | 21.415 | 21.415 | 21.415 | 0.48% |
Sep 26, 2025 | 21.313 | 21.313 | 21.313 | 21.313 | 0.16% |
Sep 25, 2025 | 21.279 | 21.279 | 21.279 | 21.279 | -0.39% |
Sep 24, 2025 | 21.363 | 21.363 | 21.363 | 21.363 | 0.12% |
Sep 23, 2025 | 21.337 | 21.337 | 21.337 | 21.337 | -0.38% |
Sep 22, 2025 | 21.419 | 21.419 | 21.419 | 21.419 | 0.23% |
Sep 19, 2025 | 21.369 | 21.369 | 21.369 | 21.306 | 0.29% |
Sep 18, 2025 | 21.306 | 21.306 | 21.306 | 21.306 | 0.33% |
Sep 17, 2025 | 21.236 | 21.236 | 21.236 | 21.236 | -0.10% |
Sep 16, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | -0.23% |
Sep 15, 2025 | 21.306 | 21.306 | 21.306 | 21.306 | 0.16% |
Sep 12, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | -0.15% |
Sep 11, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 0.63% |
Sep 10, 2025 | 21.168 | 21.168 | 21.168 | 21.168 | 0.14% |
Highest: 21.679 | Lowest: 21.168 | Difference: 0.511 | Average: 21.418 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review