
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.871 | 28.871 | 28.871 | 28.871 | -0.66% |
Jul 31, 2025 | 29.062 | 29.062 | 29.062 | 29.062 | -0.23% |
Jul 30, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.28% |
Jul 29, 2025 | 29.211 | 29.211 | 29.211 | 29.211 | 0.11% |
Jul 28, 2025 | 29.178 | 29.178 | 29.178 | 29.178 | -0.25% |
Jul 25, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | 0.52% |
Jul 24, 2025 | 29.099 | 29.099 | 29.099 | 29.099 | 0.13% |
Jul 23, 2025 | 29.061 | 29.061 | 29.061 | 29.061 | 0.23% |
Jul 22, 2025 | 28.996 | 28.996 | 28.996 | 28.996 | 0.24% |
Jul 21, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | 0.05% |
Jul 18, 2025 | 28.913 | 28.913 | 28.913 | 28.913 | -0.17% |
Jul 17, 2025 | 28.963 | 28.963 | 28.963 | 28.963 | 0.45% |
Jul 16, 2025 | 28.834 | 28.834 | 28.834 | 28.834 | 0.38% |
Jul 15, 2025 | 28.726 | 28.726 | 28.726 | 28.726 | -0.42% |
Jul 14, 2025 | 28.847 | 28.847 | 28.847 | 28.847 | 0.16% |
Jul 11, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -0.41% |
Jul 10, 2025 | 28.917 | 28.917 | 28.917 | 28.917 | 0.22% |
Jul 09, 2025 | 28.854 | 28.854 | 28.854 | 28.854 | 0.34% |
Jul 08, 2025 | 28.756 | 28.756 | 28.756 | 28.756 | -0.08% |
Jul 07, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | -0.07% |
Jul 04, 2025 | 28.801 | 28.801 | 28.838 | 28.801 | -0.13% |
Jul 03, 2025 | 28.838 | 28.838 | 28.838 | 28.838 | 0.19% |
Highest: 29.251 | Lowest: 28.726 | Difference: 0.525 | Average: 28.946 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review