
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.590 | 29.590 | 29.590 | 29.361 | 0.78% |
Aug 21, 2025 | 29.361 | 29.361 | 29.361 | 29.361 | 0.08% |
Aug 20, 2025 | 29.337 | 29.337 | 29.337 | 29.337 | 0.08% |
Aug 19, 2025 | 29.314 | 29.314 | 29.314 | 29.288 | 0.09% |
Aug 18, 2025 | 29.288 | 29.288 | 29.288 | 29.288 | 0.02% |
Aug 15, 2025 | 29.283 | 29.283 | 29.295 | 29.283 | -0.04% |
Aug 14, 2025 | 29.295 | 29.295 | 29.295 | 29.295 | -0.23% |
Aug 13, 2025 | 29.362 | 29.362 | 29.362 | 29.362 | 0.28% |
Aug 12, 2025 | 29.281 | 29.281 | 29.281 | 29.281 | 0.16% |
Aug 11, 2025 | 29.233 | 29.233 | 29.233 | 29.233 | 0.00% |
Aug 08, 2025 | 29.233 | 29.233 | 29.233 | 29.233 | 0.32% |
Aug 07, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | -0.28% |
Aug 06, 2025 | 29.222 | 29.222 | 29.222 | 29.222 | 0.38% |
Aug 05, 2025 | 29.111 | 29.111 | 29.111 | 29.062 | 0.83% |
Aug 01, 2025 | 28.871 | 28.871 | 28.871 | 28.871 | -0.66% |
Jul 31, 2025 | 29.062 | 29.062 | 29.062 | 29.062 | -0.23% |
Jul 30, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.28% |
Jul 29, 2025 | 29.211 | 29.211 | 29.211 | 29.211 | 0.11% |
Jul 28, 2025 | 29.178 | 29.178 | 29.178 | 29.178 | -0.25% |
Jul 25, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | 0.52% |
Jul 24, 2025 | 29.099 | 29.099 | 29.099 | 29.099 | 0.13% |
Highest: 29.590 | Lowest: 28.871 | Difference: 0.719 | Average: 29.231 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review