
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.545 | 27.545 | 27.545 | 27.545 | -0.17% |
Apr 24, 2025 | 27.593 | 27.593 | 27.593 | 27.593 | 1.02% |
Apr 23, 2025 | 27.315 | 27.315 | 27.315 | 27.315 | 0.57% |
Apr 22, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | 1.18% |
Apr 21, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | -1.14% |
Apr 17, 2025 | 27.152 | 27.152 | 27.152 | 27.152 | -0.22% |
Apr 16, 2025 | 27.213 | 27.213 | 27.213 | 27.213 | -0.82% |
Apr 15, 2025 | 27.439 | 27.439 | 27.439 | 27.439 | 0.18% |
Apr 14, 2025 | 27.389 | 27.389 | 27.389 | 27.205 | 0.67% |
Apr 11, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | 1.15% |
Apr 10, 2025 | 26.896 | 26.896 | 26.896 | 26.896 | -2.29% |
Apr 09, 2025 | 27.526 | 27.526 | 27.526 | 27.526 | 3.97% |
Apr 08, 2025 | 26.476 | 26.476 | 26.476 | 26.476 | -0.75% |
Apr 07, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | -1.13% |
Apr 04, 2025 | 26.981 | 26.981 | 26.981 | 26.981 | -2.40% |
Apr 03, 2025 | 27.646 | 27.646 | 27.646 | 27.646 | -2.63% |
Apr 02, 2025 | 28.391 | 28.391 | 28.391 | 28.153 | 0.53% |
Apr 01, 2025 | 28.243 | 28.243 | 28.243 | 28.243 | 0.32% |
Mar 31, 2025 | 28.153 | 28.153 | 28.153 | 28.153 | 0.67% |
Mar 28, 2025 | 27.965 | 27.965 | 27.965 | 27.965 | -1.04% |
Highest: 28.391 | Lowest: 26.476 | Difference: 1.916 | Average: 27.390 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review