
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.371 | 13.371 | 13.371 | 13.326 | 0.34% |
Jun 05, 2025 | 13.326 | 13.326 | 13.356 | 13.326 | -0.22% |
Jun 04, 2025 | 13.356 | 13.356 | 13.356 | 13.356 | -0.11% |
Jun 03, 2025 | 13.370 | 13.370 | 13.370 | 13.370 | -0.05% |
Jun 02, 2025 | 13.376 | 13.376 | 13.376 | 13.364 | 0.10% |
May 30, 2025 | 13.364 | 13.364 | 13.364 | 13.364 | -0.57% |
May 29, 2025 | 13.441 | 13.441 | 13.441 | 13.441 | 0.04% |
May 28, 2025 | 13.435 | 13.435 | 13.435 | 13.435 | -0.03% |
May 27, 2025 | 13.439 | 13.439 | 13.439 | 13.439 | 0.62% |
May 26, 2025 | 13.356 | 13.356 | 13.356 | 13.278 | 0.58% |
May 23, 2025 | 13.278 | 13.278 | 13.327 | 13.278 | -0.37% |
May 22, 2025 | 13.327 | 13.327 | 13.327 | 13.296 | 0.23% |
May 21, 2025 | 13.296 | 13.296 | 13.432 | 13.296 | -1.02% |
May 20, 2025 | 13.432 | 13.432 | 13.432 | 13.432 | -0.17% |
May 16, 2025 | 13.455 | 13.455 | 13.455 | 13.432 | 0.17% |
May 15, 2025 | 13.432 | 13.432 | 13.432 | 13.369 | 0.47% |
May 14, 2025 | 13.369 | 13.369 | 13.393 | 13.367 | 0.02% |
May 13, 2025 | 13.367 | 13.367 | 13.393 | 13.367 | -0.20% |
May 12, 2025 | 13.393 | 13.393 | 13.393 | 13.240 | 1.15% |
May 09, 2025 | 13.240 | 13.240 | 13.240 | 13.210 | 0.23% |
May 08, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.40% |
Highest: 13.455 | Lowest: 13.210 | Difference: 0.245 | Average: 13.364 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review