
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.399 | 9.399 | 9.420 | 9.399 | -0.22% |
Jun 04, 2025 | 9.420 | 9.420 | 9.431 | 9.420 | -0.11% |
Jun 03, 2025 | 9.431 | 9.431 | 9.431 | 9.431 | -0.05% |
Jun 02, 2025 | 9.435 | 9.435 | 9.435 | 9.427 | 0.08% |
May 30, 2025 | 9.427 | 9.427 | 9.427 | 9.427 | -0.64% |
May 29, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | 0.04% |
May 28, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | -0.03% |
May 27, 2025 | 9.487 | 9.487 | 9.487 | 9.487 | 0.62% |
May 26, 2025 | 9.429 | 9.429 | 9.429 | 9.375 | 0.57% |
May 23, 2025 | 9.375 | 9.375 | 9.410 | 9.375 | -0.37% |
May 22, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.23% |
May 21, 2025 | 9.388 | 9.388 | 9.485 | 9.388 | -1.02% |
May 20, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | -0.18% |
May 16, 2025 | 9.502 | 9.502 | 9.502 | 9.486 | 0.17% |
May 15, 2025 | 9.486 | 9.486 | 9.486 | 9.442 | 0.47% |
May 14, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 0.01% |
May 13, 2025 | 9.441 | 9.441 | 9.460 | 9.441 | -0.20% |
May 12, 2025 | 9.460 | 9.460 | 9.460 | 9.353 | 1.14% |
May 09, 2025 | 9.353 | 9.353 | 9.353 | 9.332 | 0.22% |
May 08, 2025 | 9.332 | 9.332 | 9.332 | 9.295 | 0.39% |
May 07, 2025 | 9.295 | 9.295 | 9.295 | 9.269 | 0.28% |
Highest: 9.502 | Lowest: 9.269 | Difference: 0.233 | Average: 9.427 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review