
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | 1.01% |
Apr 23, 2025 | 9.170 | 9.170 | 9.170 | 9.012 | 0.57% |
Apr 22, 2025 | 9.118 | 9.118 | 9.118 | 9.012 | 1.18% |
Apr 21, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -1.14% |
Apr 17, 2025 | 9.116 | 9.116 | 9.137 | 9.116 | -0.23% |
Apr 16, 2025 | 9.137 | 9.137 | 9.212 | 9.137 | -0.82% |
Apr 15, 2025 | 9.212 | 9.212 | 9.212 | 9.135 | 0.18% |
Apr 14, 2025 | 9.196 | 9.196 | 9.196 | 9.135 | 0.67% |
Apr 11, 2025 | 9.135 | 9.135 | 9.135 | 9.031 | 1.14% |
Apr 10, 2025 | 9.031 | 9.031 | 9.243 | 9.031 | -2.29% |
Apr 09, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 3.96% |
Apr 08, 2025 | 8.890 | 8.890 | 9.061 | 8.890 | -0.75% |
Apr 07, 2025 | 8.958 | 8.958 | 9.061 | 8.958 | -1.13% |
Apr 04, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | -2.40% |
Apr 03, 2025 | 9.284 | 9.284 | 9.534 | 9.284 | -2.62% |
Apr 02, 2025 | 9.534 | 9.534 | 9.534 | 9.484 | 0.52% |
Apr 01, 2025 | 9.484 | 9.484 | 9.484 | 9.454 | 0.32% |
Mar 31, 2025 | 9.454 | 9.454 | 9.454 | 9.392 | 0.67% |
Mar 28, 2025 | 9.392 | 9.392 | 9.539 | 9.392 | -1.54% |
Mar 27, 2025 | 9.539 | 9.539 | 9.586 | 9.516 | 0.24% |
Mar 26, 2025 | 9.516 | 9.516 | 9.586 | 9.516 | -0.73% |
Highest: 9.586 | Lowest: 8.890 | Difference: 0.695 | Average: 9.226 | Change %: -3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review