
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9.609 | 9.609 | 9.609 | 9.609 | -0.96% |
Feb 28, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | 0.44% |
Feb 27, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | -0.34% |
Feb 26, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.11% |
Feb 25, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | 0.22% |
Feb 24, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | 0.21% |
Feb 21, 2025 | 9.641 | 9.641 | 9.641 | 9.641 | -0.70% |
Feb 20, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | -0.47% |
Feb 19, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | 0.11% |
Feb 18, 2025 | 9.744 | 9.744 | 9.744 | 9.744 | 0.03% |
Feb 14, 2025 | 9.741 | 9.741 | 9.741 | 9.741 | -0.43% |
Feb 13, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 0.67% |
Feb 12, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -0.36% |
Feb 11, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | -0.14% |
Feb 10, 2025 | 9.766 | 9.766 | 9.766 | 9.766 | 0.33% |
Feb 07, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -0.65% |
Feb 06, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | 0.13% |
Feb 05, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.39% |
Feb 04, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | -0.19% |
Highest: 9.798 | Lowest: 9.609 | Difference: 0.189 | Average: 9.720 | Change %: -1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review