
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 29.609 | 29.609 | 29.609 | 29.609 | 0.12% |
Apr 25, 2025 | 29.575 | 29.575 | 29.575 | 29.575 | -0.17% |
Apr 24, 2025 | 29.626 | 29.626 | 29.626 | 29.626 | 1.02% |
Apr 23, 2025 | 29.328 | 29.328 | 29.328 | 29.328 | 0.57% |
Apr 22, 2025 | 29.162 | 29.162 | 29.162 | 29.162 | 1.18% |
Apr 21, 2025 | 28.822 | 28.822 | 28.822 | 28.822 | -1.14% |
Apr 17, 2025 | 29.154 | 29.154 | 29.154 | 29.154 | -0.23% |
Apr 16, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | -0.82% |
Apr 15, 2025 | 29.463 | 29.463 | 29.463 | 29.463 | 0.18% |
Apr 14, 2025 | 29.410 | 29.410 | 29.410 | 29.213 | 0.67% |
Apr 11, 2025 | 29.213 | 29.213 | 29.213 | 29.213 | 1.15% |
Apr 10, 2025 | 28.882 | 28.882 | 28.882 | 28.882 | -2.29% |
Apr 09, 2025 | 29.558 | 29.558 | 29.558 | 29.558 | 3.97% |
Apr 08, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | -0.75% |
Apr 07, 2025 | 28.646 | 28.646 | 28.646 | 28.646 | -1.13% |
Apr 04, 2025 | 28.974 | 28.974 | 28.974 | 28.974 | -2.40% |
Apr 03, 2025 | 29.688 | 29.688 | 29.688 | 29.688 | -2.63% |
Apr 02, 2025 | 30.489 | 30.489 | 30.489 | 30.233 | 0.53% |
Apr 01, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 0.32% |
Mar 31, 2025 | 30.233 | 30.233 | 30.233 | 30.233 | 0.67% |
Highest: 30.489 | Lowest: 28.430 | Difference: 2.059 | Average: 29.390 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review