
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 30.907 | 30.907 | 30.947 | 30.907 | -0.13% |
Jul 03, 2025 | 30.947 | 30.947 | 30.947 | 30.947 | 0.19% |
Jul 02, 2025 | 30.889 | 30.889 | 30.889 | 30.869 | 0.07% |
Jun 30, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | 0.24% |
Jun 27, 2025 | 30.795 | 30.795 | 30.795 | 30.795 | 0.25% |
Jun 26, 2025 | 30.717 | 30.717 | 30.717 | 30.717 | 0.28% |
Jun 25, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | -0.29% |
Jun 24, 2025 | 30.722 | 30.722 | 30.722 | 30.722 | 0.42% |
Jun 23, 2025 | 30.593 | 30.593 | 30.593 | 30.593 | 0.48% |
Jun 20, 2025 | 30.446 | 30.446 | 30.446 | 30.446 | 0.12% |
Jun 19, 2025 | 30.409 | 30.409 | 30.470 | 30.409 | -0.20% |
Jun 18, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.24% |
Jun 17, 2025 | 30.398 | 30.398 | 30.398 | 30.398 | -0.24% |
Jun 16, 2025 | 30.471 | 30.471 | 30.471 | 30.471 | 0.23% |
Jun 13, 2025 | 30.402 | 30.402 | 30.402 | 30.402 | -0.66% |
Jun 12, 2025 | 30.603 | 30.603 | 30.603 | 30.603 | 0.11% |
Jun 11, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.02% |
Jun 10, 2025 | 30.564 | 30.564 | 30.564 | 30.564 | 0.38% |
Jun 09, 2025 | 30.448 | 30.448 | 30.448 | 30.448 | -0.13% |
Highest: 30.947 | Lowest: 30.398 | Difference: 0.549 | Average: 30.624 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review