Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 29.822 | 29.822 | 29.822 | 29.822 | -0.34% |
Dec 18, 2024 | 29.926 | 29.926 | 29.926 | 29.926 | -1.72% |
Dec 17, 2024 | 30.448 | 30.448 | 30.448 | 30.448 | 0.04% |
Dec 16, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | -0.05% |
Dec 13, 2024 | 30.451 | 30.451 | 30.451 | 30.451 | -0.06% |
Dec 12, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.53% |
Dec 11, 2024 | 30.631 | 30.631 | 30.631 | 30.631 | 0.41% |
Dec 10, 2024 | 30.505 | 30.505 | 30.505 | 30.505 | -0.01% |
Dec 09, 2024 | 30.508 | 30.508 | 30.508 | 30.508 | -0.50% |
Dec 06, 2024 | 30.663 | 30.663 | 30.663 | 30.663 | 0.47% |
Dec 05, 2024 | 30.518 | 30.518 | 30.518 | 30.518 | -0.12% |
Dec 04, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | 0.24% |
Dec 03, 2024 | 30.483 | 30.483 | 30.483 | 30.483 | -0.20% |
Dec 02, 2024 | 30.545 | 30.545 | 30.545 | 30.545 | 0.26% |
Nov 29, 2024 | 30.465 | 30.465 | 30.465 | 30.465 | 0.37% |
Nov 28, 2024 | 30.353 | 30.353 | 30.353 | 30.353 | 0.16% |
Nov 27, 2024 | 30.305 | 30.305 | 30.305 | 30.305 | 0.34% |
Nov 26, 2024 | 30.203 | 30.203 | 30.203 | 30.203 | 0.54% |
Nov 25, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 0.40% |
Nov 22, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.32% |
Nov 21, 2024 | 29.825 | 29.825 | 29.825 | 29.825 | 0.29% |
Highest: 30.663 | Lowest: 29.822 | Difference: 0.840 | Average: 30.337 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review