Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 28.997 | 28.997 | 28.997 | 28.997 | 0.39% |
Oct 10, 2024 | 28.884 | 28.884 | 28.884 | 28.884 | 0.15% |
Oct 09, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.45% |
Oct 08, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.51% |
Oct 07, 2024 | 28.564 | 28.564 | 28.564 | 28.564 | -0.38% |
Oct 04, 2024 | 28.672 | 28.672 | 28.672 | 28.672 | 0.31% |
Oct 03, 2024 | 28.583 | 28.583 | 28.583 | 28.583 | -0.20% |
Oct 02, 2024 | 28.641 | 28.641 | 28.641 | 28.641 | -0.37% |
Oct 01, 2024 | 28.748 | 28.748 | 28.748 | 28.748 | -0.04% |
Sep 30, 2024 | 28.761 | 28.761 | 28.761 | 28.761 | 0.12% |
Sep 27, 2024 | 28.725 | 28.725 | 28.725 | 28.725 | 0.18% |
Sep 26, 2024 | 28.674 | 28.674 | 28.674 | 28.674 | 0.28% |
Sep 25, 2024 | 28.594 | 28.594 | 28.594 | 28.594 | -0.25% |
Sep 24, 2024 | 28.666 | 28.666 | 28.666 | 28.666 | -0.09% |
Sep 23, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | 0.03% |
Sep 20, 2024 | 28.684 | 28.684 | 28.684 | 28.684 | -0.14% |
Sep 19, 2024 | 28.725 | 28.725 | 28.725 | 28.725 | 0.53% |
Sep 18, 2024 | 28.574 | 28.574 | 28.574 | 28.574 | -0.22% |
Sep 17, 2024 | 28.638 | 28.638 | 28.638 | 28.638 | -0.19% |
Sep 16, 2024 | 28.694 | 28.694 | 28.694 | 28.694 | 0.45% |
Highest: 28.997 | Lowest: 28.564 | Difference: 0.433 | Average: 28.703 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review