
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -0.41% |
Jul 10, 2025 | 26.649 | 26.649 | 26.649 | 26.649 | 0.22% |
Jul 09, 2025 | 26.591 | 26.591 | 26.591 | 26.591 | 0.34% |
Jul 08, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | -0.09% |
Jul 07, 2025 | 26.524 | 26.524 | 26.524 | 26.524 | -0.08% |
Jul 04, 2025 | 26.547 | 26.547 | 26.581 | 26.547 | -0.13% |
Jul 03, 2025 | 26.581 | 26.581 | 26.581 | 26.581 | 0.18% |
Jul 02, 2025 | 26.532 | 26.532 | 26.532 | 26.516 | 0.06% |
Jun 30, 2025 | 26.516 | 26.516 | 26.516 | 26.516 | 0.24% |
Jun 27, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | 0.25% |
Jun 26, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.27% |
Jun 25, 2025 | 26.316 | 26.316 | 26.316 | 26.316 | -0.29% |
Jun 24, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.42% |
Jun 23, 2025 | 26.283 | 26.283 | 26.283 | 26.283 | 0.47% |
Jun 20, 2025 | 26.159 | 26.159 | 26.159 | 26.159 | 0.12% |
Jun 19, 2025 | 26.127 | 26.127 | 26.180 | 26.127 | -0.20% |
Jun 18, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.23% |
Jun 17, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | -0.24% |
Jun 16, 2025 | 26.182 | 26.182 | 26.182 | 26.182 | 0.22% |
Highest: 26.649 | Lowest: 26.119 | Difference: 0.530 | Average: 26.399 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review