Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | -0.54% |
Jan 06, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | -0.15% |
Jan 03, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.45% |
Jan 02, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.19% |
Dec 31, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | 0.06% |
Dec 30, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | -0.41% |
Dec 27, 2024 | 26.006 | 26.006 | 26.006 | 26.006 | -0.28% |
Dec 24, 2024 | 26.079 | 26.079 | 26.079 | 26.079 | 0.28% |
Dec 23, 2024 | 26.006 | 26.006 | 26.006 | 26.006 | 0.51% |
Dec 20, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | 0.58% |
Dec 19, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | -0.35% |
Dec 18, 2024 | 25.812 | 25.812 | 25.812 | 25.812 | -1.72% |
Dec 17, 2024 | 26.264 | 26.264 | 26.264 | 26.264 | 0.04% |
Dec 16, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | -0.05% |
Dec 13, 2024 | 26.268 | 26.268 | 26.268 | 26.268 | -0.07% |
Dec 12, 2024 | 26.285 | 26.285 | 26.285 | 26.285 | -0.53% |
Dec 11, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 0.41% |
Dec 10, 2024 | 26.316 | 26.316 | 26.316 | 26.316 | -0.01% |
Dec 09, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -0.51% |
Highest: 26.425 | Lowest: 25.723 | Difference: 0.702 | Average: 26.075 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review