
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 26.677 | 26.677 | 26.677 | 26.677 | -0.37% |
May 22, 2025 | 26.777 | 26.777 | 26.777 | 26.777 | 0.23% |
May 21, 2025 | 26.715 | 26.715 | 26.715 | 26.715 | -1.02% |
May 20, 2025 | 26.991 | 26.991 | 26.991 | 26.991 | -0.19% |
May 16, 2025 | 27.042 | 27.042 | 27.042 | 27.042 | 0.17% |
May 15, 2025 | 26.997 | 26.997 | 26.997 | 26.997 | 0.47% |
May 14, 2025 | 26.871 | 26.871 | 26.871 | 26.868 | 0.01% |
May 13, 2025 | 26.868 | 26.868 | 26.868 | 26.868 | -0.20% |
May 12, 2025 | 26.922 | 26.922 | 26.922 | 26.922 | 1.14% |
May 09, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | 0.22% |
May 08, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | 0.39% |
May 07, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | 0.28% |
May 06, 2025 | 26.383 | 26.383 | 26.383 | 26.383 | -0.16% |
May 05, 2025 | 26.424 | 26.424 | 26.424 | 26.424 | 0.49% |
May 02, 2025 | 26.297 | 26.482 | 26.482 | 26.297 | -0.16% |
May 01, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | 0.16% |
Apr 30, 2025 | 26.296 | 26.296 | 26.296 | 26.296 | 0.01% |
Apr 29, 2025 | 26.293 | 26.293 | 26.293 | 26.293 | 0.31% |
Apr 28, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.11% |
Apr 25, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | -0.18% |
Highest: 27.042 | Lowest: 26.184 | Difference: 0.858 | Average: 26.596 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review