
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 26.482 | 26.482 | 26.482 | 26.482 | 0.55% |
May 01, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | 0.16% |
Apr 30, 2025 | 26.296 | 26.296 | 26.296 | 26.296 | 0.01% |
Apr 29, 2025 | 26.293 | 26.293 | 26.293 | 26.293 | 0.31% |
Apr 28, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | 0.11% |
Apr 25, 2025 | 26.184 | 26.184 | 26.184 | 26.184 | -0.18% |
Apr 24, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 1.01% |
Apr 23, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | 0.57% |
Apr 22, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | 1.18% |
Apr 21, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -1.15% |
Apr 17, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -0.23% |
Apr 16, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | -0.83% |
Apr 15, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.18% |
Apr 14, 2025 | 26.044 | 26.044 | 26.044 | 25.872 | 0.67% |
Apr 11, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 1.15% |
Apr 10, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | -2.29% |
Apr 09, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | 3.97% |
Apr 08, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.75% |
Apr 07, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | -1.14% |
Apr 04, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | -2.41% |
Highest: 26.482 | Lowest: 25.180 | Difference: 1.302 | Average: 25.951 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review