Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 43.702 | 43.702 | 43.702 | 43.702 | -0.08% |
May 24, 2024 | 43.738 | 43.738 | 43.738 | 43.738 | 0.34% |
May 23, 2024 | 43.588 | 43.588 | 43.588 | 43.588 | -0.37% |
May 22, 2024 | 43.748 | 43.748 | 43.748 | 43.748 | -0.17% |
May 21, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | 0.25% |
May 17, 2024 | 43.715 | 43.715 | 43.715 | 43.715 | 0.07% |
May 16, 2024 | 43.683 | 43.683 | 43.683 | 43.683 | 0.05% |
May 15, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.51% |
May 14, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.02% |
May 13, 2024 | 43.432 | 43.432 | 43.432 | 43.432 | -0.23% |
May 10, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | -0.05% |
May 09, 2024 | 43.552 | 43.552 | 43.552 | 43.552 | 0.16% |
May 08, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | -0.07% |
May 07, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 0.25% |
May 06, 2024 | 43.401 | 43.401 | 43.401 | 43.401 | 0.81% |
May 03, 2024 | 43.053 | 43.053 | 43.053 | 43.053 | 0.60% |
May 02, 2024 | 42.795 | 42.795 | 42.795 | 42.795 | 0.35% |
May 01, 2024 | 42.644 | 42.644 | 42.644 | 42.644 | 0.32% |
Apr 30, 2024 | 42.509 | 42.509 | 42.509 | 42.509 | -0.77% |
Apr 29, 2024 | 42.836 | 42.836 | 42.836 | 42.836 | -0.08% |
Highest: 43.822 | Lowest: 42.509 | Difference: 1.313 | Average: 43.392 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review