Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 52.135 | 52.135 | 52.135 | 52.135 | 0.35% |
May 23, 2024 | 51.956 | 51.956 | 51.956 | 51.956 | -0.36% |
May 22, 2024 | 52.146 | 52.146 | 52.146 | 52.146 | -0.17% |
May 21, 2024 | 52.233 | 52.233 | 52.233 | 52.233 | 0.25% |
May 17, 2024 | 52.103 | 52.103 | 52.103 | 52.103 | 0.07% |
May 16, 2024 | 52.065 | 52.065 | 52.065 | 52.065 | 0.05% |
May 15, 2024 | 52.037 | 52.037 | 52.037 | 52.037 | 0.51% |
May 14, 2024 | 51.775 | 51.775 | 51.775 | 51.775 | 0.02% |
May 13, 2024 | 51.764 | 51.764 | 51.764 | 51.764 | -0.22% |
May 10, 2024 | 51.879 | 51.879 | 51.879 | 51.879 | -0.05% |
May 09, 2024 | 51.905 | 51.905 | 51.905 | 51.905 | 0.17% |
May 08, 2024 | 51.819 | 51.819 | 51.819 | 51.819 | -0.07% |
May 07, 2024 | 51.853 | 51.853 | 51.853 | 51.853 | 0.25% |
May 06, 2024 | 51.723 | 51.723 | 51.723 | 51.723 | 0.81% |
May 03, 2024 | 51.306 | 51.306 | 51.306 | 51.306 | 0.60% |
May 02, 2024 | 50.998 | 50.998 | 50.998 | 50.998 | 0.35% |
May 01, 2024 | 50.818 | 50.818 | 50.818 | 50.818 | 0.32% |
Apr 30, 2024 | 50.656 | 50.656 | 50.656 | 50.656 | -0.76% |
Apr 29, 2024 | 51.046 | 51.046 | 51.046 | 51.046 | -0.08% |
Apr 26, 2024 | 51.087 | 51.087 | 51.087 | 51.087 | 0.38% |
Apr 25, 2024 | 50.896 | 50.896 | 50.896 | 50.896 | -0.38% |
Highest: 52.233 | Lowest: 50.656 | Difference: 1.578 | Average: 51.628 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review