
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 60.417 | 60.417 | 60.417 | 60.417 | 0.38% |
Aug 05, 2025 | 60.189 | 60.189 | 60.189 | 60.094 | 0.82% |
Aug 01, 2025 | 59.698 | 59.698 | 59.698 | 59.698 | -0.66% |
Jul 31, 2025 | 60.094 | 60.094 | 60.094 | 60.094 | -0.24% |
Jul 30, 2025 | 60.236 | 60.236 | 60.236 | 60.236 | -0.28% |
Jul 29, 2025 | 60.405 | 60.405 | 60.405 | 60.405 | 0.11% |
Jul 28, 2025 | 60.339 | 60.339 | 60.339 | 60.339 | -0.26% |
Jul 25, 2025 | 60.494 | 60.494 | 60.494 | 60.494 | 0.52% |
Jul 24, 2025 | 60.181 | 60.181 | 60.181 | 60.181 | 0.13% |
Jul 23, 2025 | 60.105 | 60.105 | 60.105 | 60.105 | 0.22% |
Jul 22, 2025 | 59.971 | 59.971 | 59.971 | 59.971 | 0.24% |
Jul 21, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | 0.04% |
Jul 18, 2025 | 59.806 | 59.806 | 59.806 | 59.806 | -0.18% |
Jul 17, 2025 | 59.911 | 59.911 | 59.911 | 59.911 | 0.45% |
Jul 16, 2025 | 59.645 | 59.645 | 59.645 | 59.645 | 0.37% |
Jul 15, 2025 | 59.422 | 59.422 | 59.422 | 59.422 | -0.42% |
Jul 14, 2025 | 59.674 | 59.674 | 59.674 | 59.674 | 0.16% |
Jul 11, 2025 | 59.581 | 59.581 | 59.581 | 59.581 | -0.41% |
Jul 10, 2025 | 59.826 | 59.826 | 59.826 | 59.826 | 0.22% |
Jul 09, 2025 | 59.696 | 59.696 | 59.696 | 59.696 | 0.34% |
Jul 08, 2025 | 59.494 | 59.494 | 59.494 | 59.494 | -0.09% |
Highest: 60.494 | Lowest: 59.422 | Difference: 1.071 | Average: 59.953 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review