
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.402 | 21.402 | 21.402 | 21.402 | -0.01% |
Aug 27, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | 0.32% |
Aug 26, 2025 | 21.337 | 21.337 | 21.337 | 21.337 | 0.25% |
Aug 25, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | -0.52% |
Aug 22, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | 0.78% |
Aug 21, 2025 | 21.231 | 21.231 | 21.231 | 21.231 | 0.08% |
Aug 20, 2025 | 21.215 | 21.215 | 21.215 | 21.215 | 0.08% |
Aug 19, 2025 | 21.199 | 21.199 | 21.199 | 21.180 | 0.09% |
Aug 18, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.01% |
Aug 15, 2025 | 21.179 | 21.179 | 21.188 | 21.179 | -0.04% |
Aug 14, 2025 | 21.188 | 21.188 | 21.188 | 21.188 | -0.23% |
Aug 13, 2025 | 21.237 | 21.237 | 21.237 | 21.237 | 0.27% |
Aug 12, 2025 | 21.179 | 21.179 | 21.179 | 21.179 | 0.16% |
Aug 11, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | -0.01% |
Aug 08, 2025 | 21.147 | 21.147 | 21.147 | 21.147 | 0.31% |
Aug 07, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | -0.28% |
Aug 06, 2025 | 21.141 | 21.141 | 21.141 | 21.141 | 0.38% |
Aug 05, 2025 | 21.061 | 21.061 | 21.061 | 21.028 | 0.82% |
Aug 01, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | -0.66% |
Jul 31, 2025 | 21.028 | 21.028 | 21.028 | 21.028 | -0.24% |
Jul 30, 2025 | 21.078 | 21.078 | 21.078 | 21.078 | -0.28% |
Highest: 21.405 | Lowest: 20.890 | Difference: 0.515 | Average: 21.191 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review