
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.890 | 20.890 | 20.890 | 20.890 | -0.66% |
Jul 31, 2025 | 21.028 | 21.028 | 21.028 | 21.028 | -0.24% |
Jul 30, 2025 | 21.078 | 21.078 | 21.078 | 21.078 | -0.28% |
Jul 29, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.11% |
Jul 28, 2025 | 21.114 | 21.114 | 21.114 | 21.114 | -0.26% |
Jul 25, 2025 | 21.169 | 21.169 | 21.169 | 21.169 | 0.52% |
Jul 24, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.13% |
Jul 23, 2025 | 21.033 | 21.033 | 21.033 | 21.033 | 0.22% |
Jul 22, 2025 | 20.987 | 20.987 | 20.987 | 20.987 | 0.23% |
Jul 21, 2025 | 20.937 | 20.937 | 20.937 | 20.937 | 0.04% |
Jul 18, 2025 | 20.929 | 20.929 | 20.929 | 20.929 | -0.18% |
Jul 17, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 0.45% |
Jul 16, 2025 | 20.873 | 20.873 | 20.873 | 20.873 | 0.37% |
Jul 15, 2025 | 20.795 | 20.795 | 20.795 | 20.795 | -0.42% |
Jul 14, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | 0.15% |
Jul 11, 2025 | 20.851 | 20.851 | 20.851 | 20.851 | -0.41% |
Jul 10, 2025 | 20.938 | 20.938 | 20.938 | 20.892 | 0.22% |
Jul 09, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | 0.34% |
Jul 08, 2025 | 20.821 | 20.821 | 20.821 | 20.821 | -0.09% |
Jul 07, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | -0.08% |
Jul 04, 2025 | 20.857 | 20.857 | 20.884 | 20.857 | -0.13% |
Jul 03, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | 0.18% |
Highest: 21.169 | Lowest: 20.795 | Difference: 0.374 | Average: 20.953 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review