
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21,606.000 | 21,606.000 | 21,767.000 | 21,606.000 | -0.74% |
Jun 04, 2025 | 21,767.000 | 21,767.000 | 21,767.000 | 21,767.000 | 1.20% |
Jun 03, 2025 | 21,508.000 | 21,508.000 | 21,531.000 | 21,508.000 | -0.11% |
Jun 02, 2025 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | 0.00% |
May 30, 2025 | 21,531.000 | 21,531.000 | 21,754.000 | 21,531.000 | -1.03% |
May 29, 2025 | 21,754.000 | 21,754.000 | 21,754.000 | 21,617.000 | 0.63% |
May 28, 2025 | 21,617.000 | 21,617.000 | 21,617.000 | 21,617.000 | 2.17% |
May 27, 2025 | 21,158.000 | 21,158.000 | 21,158.000 | 21,158.000 | 0.02% |
May 26, 2025 | 21,154.000 | 21,154.000 | 21,320.000 | 21,154.000 | -0.78% |
May 23, 2025 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | -0.04% |
May 22, 2025 | 21,329.000 | 21,329.000 | 21,676.000 | 21,329.000 | -1.60% |
May 21, 2025 | 21,676.000 | 21,676.000 | 21,727.000 | 21,676.000 | -0.23% |
May 20, 2025 | 21,727.000 | 21,727.000 | 21,727.000 | 21,603.000 | 0.57% |
May 19, 2025 | 21,603.000 | 21,603.000 | 21,603.000 | 21,457.000 | 0.68% |
May 16, 2025 | 21,457.000 | 21,457.000 | 21,457.000 | 21,379.000 | 0.36% |
May 15, 2025 | 21,379.000 | 21,379.000 | 21,379.000 | 21,379.000 | -1.23% |
May 14, 2025 | 21,645.000 | 21,645.000 | 21,719.000 | 21,645.000 | -0.34% |
May 13, 2025 | 21,719.000 | 21,719.000 | 21,719.000 | 21,157.000 | 2.66% |
May 12, 2025 | 21,157.000 | 21,157.000 | 21,157.000 | 21,157.000 | 0.21% |
May 09, 2025 | 21,113.000 | 21,113.000 | 21,113.000 | 21,113.000 | 1.37% |
May 08, 2025 | 20,827.000 | 20,827.000 | 20,827.000 | 20,716.000 | 0.54% |
May 07, 2025 | 20,716.000 | 20,716.000 | 20,716.000 | 20,716.000 | -1.25% |
Highest: 21,767.000 | Lowest: 20,716.000 | Difference: 1,051.000 | Average: 21,422.455 | Change %: 2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review