
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22,213.000 | 22,213.000 | 22,388.000 | 22,213.000 | -0.78% |
Jun 25, 2025 | 22,388.000 | 22,388.000 | 22,388.000 | 22,291.000 | 0.44% |
Jun 24, 2025 | 22,291.000 | 22,291.000 | 22,291.000 | 22,237.000 | 0.24% |
Jun 23, 2025 | 22,237.000 | 22,237.000 | 22,237.000 | 22,237.000 | 0.72% |
Jun 20, 2025 | 22,078.000 | 22,078.000 | 22,078.000 | 22,078.000 | 0.24% |
Jun 19, 2025 | 22,025.000 | 22,025.000 | 22,025.000 | 22,025.000 | -0.33% |
Jun 18, 2025 | 22,098.000 | 22,098.000 | 22,267.000 | 22,098.000 | -0.76% |
Jun 17, 2025 | 22,267.000 | 22,267.000 | 22,267.000 | 22,267.000 | 1.03% |
Jun 16, 2025 | 22,041.000 | 22,041.000 | 22,041.000 | 22,041.000 | -0.07% |
Jun 13, 2025 | 22,056.000 | 22,056.000 | 22,056.000 | 22,056.000 | -0.26% |
Jun 12, 2025 | 22,113.000 | 22,113.000 | 22,113.000 | 22,113.000 | -0.38% |
Jun 11, 2025 | 22,197.000 | 22,197.000 | 22,197.000 | 22,089.000 | 0.49% |
Jun 10, 2025 | 22,089.000 | 22,089.000 | 22,089.000 | 22,089.000 | 0.07% |
Jun 09, 2025 | 22,073.000 | 22,073.000 | 22,073.000 | 21,809.000 | 1.21% |
Jun 06, 2025 | 21,809.000 | 21,809.000 | 21,809.000 | 21,606.000 | 0.94% |
Jun 05, 2025 | 21,606.000 | 21,606.000 | 21,767.000 | 21,606.000 | -0.74% |
Jun 04, 2025 | 21,767.000 | 21,767.000 | 21,767.000 | 21,767.000 | 1.20% |
Jun 03, 2025 | 21,508.000 | 21,508.000 | 21,531.000 | 21,508.000 | -0.11% |
Jun 02, 2025 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | 0.00% |
May 30, 2025 | 21,531.000 | 21,531.000 | 21,754.000 | 21,531.000 | -1.03% |
May 29, 2025 | 21,754.000 | 21,754.000 | 21,754.000 | 21,617.000 | 0.63% |
May 28, 2025 | 21,617.000 | 21,617.000 | 21,617.000 | 21,617.000 | 2.17% |
May 27, 2025 | 21,158.000 | 21,158.000 | 21,158.000 | 21,158.000 | 0.02% |
Highest: 22,388.000 | Lowest: 21,158.000 | Difference: 1,230.000 | Average: 21,932.478 | Change %: 5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review