
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 29.368 | 29.368 | 29.410 | 29.368 | -0.14% |
Aug 29, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | -0.33% |
Aug 28, 2025 | 29.506 | 29.506 | 29.506 | 29.506 | -0.14% |
Aug 27, 2025 | 29.548 | 29.548 | 29.548 | 29.548 | 0.01% |
Aug 26, 2025 | 29.545 | 29.545 | 29.545 | 29.545 | -0.07% |
Aug 25, 2025 | 29.565 | 29.565 | 29.565 | 29.565 | -0.66% |
Aug 22, 2025 | 29.761 | 29.761 | 29.761 | 29.574 | 0.63% |
Aug 21, 2025 | 29.574 | 29.574 | 29.574 | 29.574 | -0.10% |
Aug 20, 2025 | 29.604 | 29.604 | 29.604 | 29.604 | 0.29% |
Aug 19, 2025 | 29.519 | 29.519 | 29.519 | 29.519 | 0.30% |
Aug 18, 2025 | 29.430 | 29.430 | 29.430 | 29.430 | -0.08% |
Aug 15, 2025 | 29.452 | 29.452 | 29.452 | 29.452 | -0.04% |
Aug 14, 2025 | 29.464 | 29.464 | 29.464 | 29.464 | 0.05% |
Aug 13, 2025 | 29.449 | 29.449 | 29.449 | 29.449 | 0.50% |
Aug 12, 2025 | 29.304 | 29.304 | 29.304 | 29.304 | 0.49% |
Aug 11, 2025 | 29.162 | 29.162 | 29.162 | 29.162 | -0.06% |
Aug 08, 2025 | 29.181 | 29.181 | 29.181 | 29.181 | 0.31% |
Aug 07, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | 0.28% |
Aug 06, 2025 | 29.008 | 29.008 | 29.008 | 29.008 | -0.18% |
Aug 05, 2025 | 29.060 | 29.060 | 29.060 | 29.034 | 0.84% |
Highest: 29.761 | Lowest: 29.008 | Difference: 0.753 | Average: 29.400 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review