Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | -0.02% |
| Oct 21, 2025 | 22.413 | 22.413 | 22.413 | 22.413 | -0.67% |
| Oct 20, 2025 | 22.564 | 22.564 | 22.564 | 22.564 | 0.73% |
| Oct 17, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.50% |
| Oct 16, 2025 | 22.512 | 22.512 | 22.512 | 22.512 | -0.31% |
| Oct 15, 2025 | 22.582 | 22.582 | 22.582 | 22.582 | 0.49% |
| Oct 14, 2025 | 22.471 | 22.471 | 22.471 | 22.471 | 0.87% |
| Oct 10, 2025 | 22.277 | 22.277 | 22.277 | 22.277 | -0.96% |
| Oct 09, 2025 | 22.492 | 22.492 | 22.578 | 22.492 | -0.38% |
| Oct 08, 2025 | 22.578 | 22.578 | 22.578 | 22.578 | 0.39% |
| Oct 07, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.20% |
| Oct 06, 2025 | 22.536 | 22.536 | 22.536 | 22.536 | 0.36% |
| Oct 03, 2025 | 22.455 | 22.455 | 22.455 | 22.360 | 0.42% |
| Oct 02, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.22% |
| Oct 01, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | 0.18% |
| Sep 30, 2025 | 22.269 | 22.269 | 22.269 | 22.269 | 0.20% |
| Sep 29, 2025 | 22.224 | 22.224 | 22.224 | 22.224 | 0.40% |
| Sep 26, 2025 | 22.135 | 22.135 | 22.135 | 22.135 | 0.12% |
| Sep 25, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -0.09% |
| Sep 24, 2025 | 22.129 | 22.129 | 22.129 | 22.129 | -0.11% |
| Sep 23, 2025 | 22.153 | 22.153 | 22.153 | 22.153 | -0.32% |
| Highest: 22.582 | Lowest: 22.109 | Difference: 0.473 | Average: 22.375 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review