
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.007 | 29.007 | 29.007 | 29.007 | -0.05% |
Jul 17, 2025 | 29.022 | 29.022 | 29.022 | 29.022 | 0.61% |
Jul 16, 2025 | 28.847 | 28.847 | 28.847 | 28.847 | 0.10% |
Jul 15, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | -0.77% |
Jul 14, 2025 | 29.042 | 29.042 | 29.042 | 29.042 | 0.34% |
Jul 11, 2025 | 28.945 | 28.945 | 28.945 | 28.945 | -0.27% |
Jul 10, 2025 | 29.023 | 29.023 | 29.023 | 28.995 | 0.10% |
Jul 09, 2025 | 28.995 | 28.995 | 28.995 | 28.995 | 0.26% |
Jul 08, 2025 | 28.918 | 28.918 | 28.918 | 28.918 | -0.18% |
Jul 07, 2025 | 28.969 | 28.969 | 28.969 | 28.969 | 0.20% |
Jul 04, 2025 | 28.912 | 28.912 | 28.951 | 28.912 | -0.13% |
Jul 03, 2025 | 28.951 | 28.951 | 28.951 | 28.951 | 0.55% |
Jul 02, 2025 | 28.791 | 28.791 | 28.905 | 28.791 | -0.39% |
Jun 30, 2025 | 28.905 | 28.905 | 28.905 | 28.905 | 0.64% |
Jun 27, 2025 | 28.721 | 28.721 | 28.721 | 28.721 | 0.14% |
Jun 26, 2025 | 28.681 | 28.681 | 28.681 | 28.681 | 0.24% |
Jun 25, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | -0.58% |
Jun 24, 2025 | 28.778 | 28.778 | 28.778 | 28.778 | 0.37% |
Jun 23, 2025 | 28.673 | 28.673 | 28.673 | 28.673 | 0.45% |
Highest: 29.042 | Lowest: 28.611 | Difference: 0.431 | Average: 28.874 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review