
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.905 | 28.905 | 28.905 | 28.905 | 0.64% |
Jun 27, 2025 | 28.721 | 28.721 | 28.721 | 28.721 | 0.14% |
Jun 26, 2025 | 28.681 | 28.681 | 28.681 | 28.681 | 0.24% |
Jun 25, 2025 | 28.611 | 28.611 | 28.611 | 28.611 | -0.58% |
Jun 24, 2025 | 28.778 | 28.778 | 28.778 | 28.778 | 0.37% |
Jun 23, 2025 | 28.673 | 28.673 | 28.673 | 28.673 | 0.45% |
Jun 20, 2025 | 28.544 | 28.544 | 28.544 | 28.544 | 0.14% |
Jun 19, 2025 | 28.504 | 28.504 | 28.586 | 28.504 | -0.29% |
Jun 18, 2025 | 28.586 | 28.586 | 28.586 | 28.586 | 0.18% |
Jun 17, 2025 | 28.536 | 28.536 | 28.536 | 28.536 | -0.15% |
Jun 16, 2025 | 28.578 | 28.578 | 28.578 | 28.578 | 0.18% |
Jun 13, 2025 | 28.527 | 28.527 | 28.714 | 28.527 | -0.65% |
Jun 12, 2025 | 28.714 | 28.714 | 28.714 | 28.714 | 0.37% |
Jun 11, 2025 | 28.607 | 28.607 | 28.607 | 28.607 | 0.20% |
Jun 10, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.07% |
Jun 09, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | -0.41% |
Jun 06, 2025 | 28.646 | 28.646 | 28.646 | 28.646 | 0.51% |
Jun 05, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | -0.20% |
Jun 04, 2025 | 28.558 | 28.558 | 28.558 | 28.558 | -0.25% |
Jun 03, 2025 | 28.630 | 28.630 | 28.630 | 28.630 | 0.03% |
Jun 02, 2025 | 28.621 | 28.621 | 28.621 | 28.551 | 0.24% |
Highest: 28.905 | Lowest: 28.500 | Difference: 0.405 | Average: 28.619 | Change %: 1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review