
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.64% |
Jun 27, 2025 | 29.749 | 29.749 | 29.749 | 29.749 | 0.14% |
Jun 26, 2025 | 29.708 | 29.708 | 29.708 | 29.708 | 0.25% |
Jun 25, 2025 | 29.635 | 29.635 | 29.635 | 29.635 | -0.58% |
Jun 24, 2025 | 29.808 | 29.808 | 29.808 | 29.808 | 0.37% |
Jun 23, 2025 | 29.699 | 29.699 | 29.699 | 29.699 | 0.45% |
Jun 20, 2025 | 29.564 | 29.564 | 29.564 | 29.564 | 0.14% |
Jun 19, 2025 | 29.523 | 29.523 | 29.607 | 29.523 | -0.28% |
Jun 18, 2025 | 29.607 | 29.607 | 29.607 | 29.607 | 0.18% |
Jun 17, 2025 | 29.555 | 29.555 | 29.555 | 29.555 | -0.15% |
Jun 16, 2025 | 29.598 | 29.598 | 29.598 | 29.598 | 0.18% |
Jun 13, 2025 | 29.545 | 29.545 | 29.738 | 29.545 | -0.65% |
Jun 12, 2025 | 29.738 | 29.738 | 29.738 | 29.738 | 0.37% |
Jun 11, 2025 | 29.627 | 29.627 | 29.627 | 29.627 | 0.20% |
Jun 10, 2025 | 29.567 | 29.567 | 29.567 | 29.567 | 0.07% |
Jun 09, 2025 | 29.547 | 29.547 | 29.547 | 29.547 | -0.40% |
Jun 06, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 0.51% |
Jun 05, 2025 | 29.514 | 29.514 | 29.514 | 29.514 | -0.20% |
Jun 04, 2025 | 29.574 | 29.574 | 29.574 | 29.574 | -0.25% |
Jun 03, 2025 | 29.649 | 29.649 | 29.649 | 29.649 | 0.03% |
Highest: 29.940 | Lowest: 29.514 | Difference: 0.426 | Average: 29.641 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review