
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 30.006 | 30.006 | 30.006 | 30.006 | 0.04% |
Jul 22, 2025 | 29.993 | 29.993 | 29.993 | 29.993 | 0.11% |
Jul 21, 2025 | 29.961 | 29.961 | 29.961 | 29.961 | -0.30% |
Jul 18, 2025 | 30.051 | 30.051 | 30.051 | 30.051 | -0.05% |
Jul 17, 2025 | 30.067 | 30.067 | 30.067 | 30.067 | 0.61% |
Jul 16, 2025 | 29.884 | 29.884 | 29.884 | 29.884 | 0.10% |
Jul 15, 2025 | 29.854 | 29.854 | 29.854 | 29.854 | -0.77% |
Jul 14, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | 0.34% |
Jul 11, 2025 | 29.984 | 29.984 | 29.984 | 29.984 | -0.27% |
Jul 10, 2025 | 30.065 | 30.065 | 30.065 | 30.036 | 0.10% |
Jul 09, 2025 | 30.036 | 30.036 | 30.036 | 30.036 | 0.26% |
Jul 08, 2025 | 29.956 | 29.956 | 29.956 | 29.956 | -0.17% |
Jul 07, 2025 | 30.009 | 30.009 | 30.009 | 30.009 | 0.20% |
Jul 04, 2025 | 29.949 | 29.949 | 29.989 | 29.949 | -0.13% |
Jul 03, 2025 | 29.989 | 29.989 | 29.989 | 29.989 | 0.56% |
Jul 02, 2025 | 29.823 | 29.823 | 29.940 | 29.823 | -0.39% |
Jun 30, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.64% |
Jun 27, 2025 | 29.749 | 29.749 | 29.749 | 29.749 | 0.14% |
Jun 26, 2025 | 29.708 | 29.708 | 29.708 | 29.708 | 0.25% |
Jun 25, 2025 | 29.635 | 29.635 | 29.635 | 29.635 | -0.58% |
Jun 24, 2025 | 29.808 | 29.808 | 29.808 | 29.808 | 0.37% |
Highest: 30.086 | Lowest: 29.635 | Difference: 0.451 | Average: 29.931 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review