Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 26.144 | 26.144 | 26.144 | 26.144 | -0.19% |
Jan 06, 2025 | 26.195 | 26.195 | 26.195 | 26.195 | -0.43% |
Jan 03, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.86% |
Jan 02, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 0.15% |
Dec 31, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 0.10% |
Dec 30, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -1.05% |
Dec 27, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | -0.51% |
Dec 24, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.54% |
Dec 23, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 0.44% |
Dec 20, 2024 | 26.172 | 26.172 | 26.172 | 26.172 | 0.77% |
Dec 19, 2024 | 25.972 | 25.972 | 25.972 | 25.972 | -0.21% |
Dec 18, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | -2.09% |
Dec 17, 2024 | 26.581 | 26.581 | 26.581 | 26.581 | -0.02% |
Dec 16, 2024 | 26.586 | 26.586 | 26.586 | 26.586 | -0.27% |
Dec 13, 2024 | 26.658 | 26.658 | 26.658 | 26.658 | -0.25% |
Dec 12, 2024 | 26.726 | 26.726 | 26.726 | 26.726 | -0.76% |
Dec 11, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.52% |
Dec 10, 2024 | 26.792 | 26.792 | 26.792 | 26.792 | -0.15% |
Dec 09, 2024 | 26.831 | 26.831 | 26.831 | 26.831 | -0.44% |
Highest: 26.930 | Lowest: 25.972 | Difference: 0.958 | Average: 26.373 | Change %: -2.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review