
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | 0.41% |
May 15, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 1.32% |
May 14, 2025 | 25.887 | 25.887 | 25.945 | 25.887 | -0.22% |
May 13, 2025 | 25.945 | 25.945 | 25.945 | 25.945 | -0.04% |
May 12, 2025 | 25.954 | 25.954 | 25.954 | 25.954 | 1.17% |
May 09, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | 0.10% |
May 08, 2025 | 25.627 | 25.627 | 25.627 | 25.443 | 0.72% |
May 07, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | 0.40% |
May 06, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | -0.39% |
May 05, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.89% |
May 02, 2025 | 25.218 | 25.478 | 25.478 | 25.218 | -0.01% |
May 01, 2025 | 25.221 | 25.221 | 25.221 | 25.221 | 0.01% |
Apr 30, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | -0.07% |
Apr 29, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | 0.45% |
Apr 28, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | 0.10% |
Apr 25, 2025 | 25.098 | 25.098 | 25.098 | 25.098 | -0.23% |
Apr 24, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 1.07% |
Apr 23, 2025 | 24.891 | 24.891 | 24.891 | 24.891 | 0.59% |
Apr 22, 2025 | 24.746 | 24.746 | 24.746 | 24.746 | 1.88% |
Apr 21, 2025 | 24.288 | 24.288 | 24.288 | 24.288 | -1.29% |
Highest: 26.337 | Lowest: 24.288 | Difference: 2.049 | Average: 25.403 | Change %: 7.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review