
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 26.316 | 26.316 | 26.316 | 26.316 | -0.41% |
Jun 06, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 0.51% |
Jun 05, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | -0.20% |
Jun 04, 2025 | 26.344 | 26.344 | 26.344 | 26.344 | -0.26% |
Jun 03, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | 0.03% |
Jun 02, 2025 | 26.403 | 26.403 | 26.403 | 26.341 | 0.24% |
May 30, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | 0.09% |
May 29, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | -0.16% |
May 28, 2025 | 26.359 | 26.359 | 26.359 | 26.359 | 0.11% |
May 27, 2025 | 26.329 | 26.329 | 26.329 | 26.329 | 0.79% |
May 26, 2025 | 26.123 | 26.123 | 26.123 | 26.123 | 0.50% |
May 23, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | -0.48% |
May 22, 2025 | 26.119 | 26.119 | 26.119 | 26.119 | 0.09% |
May 21, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | -1.21% |
May 20, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | 0.29% |
May 16, 2025 | 26.337 | 26.337 | 26.337 | 26.337 | 0.41% |
May 15, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 1.32% |
May 14, 2025 | 25.887 | 25.887 | 25.945 | 25.887 | -0.22% |
May 13, 2025 | 25.945 | 25.945 | 25.945 | 25.945 | -0.04% |
May 12, 2025 | 25.954 | 25.954 | 25.954 | 25.954 | 1.17% |
Highest: 26.425 | Lowest: 25.887 | Difference: 0.538 | Average: 26.232 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review