
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | 0.45% |
Apr 28, 2025 | 25.123 | 25.123 | 25.123 | 25.123 | 0.10% |
Apr 25, 2025 | 25.098 | 25.098 | 25.098 | 25.098 | -0.23% |
Apr 24, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 1.07% |
Apr 23, 2025 | 24.891 | 24.891 | 24.891 | 24.891 | 0.59% |
Apr 22, 2025 | 24.746 | 24.746 | 24.746 | 24.746 | 1.88% |
Apr 21, 2025 | 24.288 | 24.288 | 24.288 | 24.288 | -1.29% |
Apr 17, 2025 | 24.604 | 24.604 | 24.604 | 24.528 | 0.31% |
Apr 16, 2025 | 24.528 | 24.528 | 24.528 | 24.528 | -0.58% |
Apr 15, 2025 | 24.671 | 24.671 | 24.671 | 24.671 | 0.32% |
Apr 14, 2025 | 24.592 | 24.592 | 24.592 | 24.446 | 0.60% |
Apr 11, 2025 | 24.446 | 24.446 | 24.446 | 24.446 | 1.90% |
Apr 10, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -3.23% |
Apr 09, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 5.77% |
Apr 08, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | -1.39% |
Apr 07, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | -0.99% |
Apr 04, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | -4.21% |
Apr 03, 2025 | 25.063 | 25.063 | 25.063 | 25.063 | -4.10% |
Apr 02, 2025 | 26.136 | 26.136 | 26.136 | 26.136 | 0.78% |
Apr 01, 2025 | 25.934 | 25.934 | 25.934 | 25.934 | -0.02% |
Highest: 26.136 | Lowest: 23.438 | Difference: 2.698 | Average: 24.725 | Change %: -2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review