
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | -0.07% |
May 29, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | -0.32% |
May 28, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | 0.06% |
May 27, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 0.87% |
May 26, 2025 | 26.426 | 26.426 | 26.426 | 26.426 | 0.56% |
May 23, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 0.18% |
May 22, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | 0.07% |
May 21, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -0.97% |
May 20, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | 0.50% |
May 16, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.39% |
May 15, 2025 | 26.237 | 26.237 | 26.237 | 26.237 | 1.23% |
May 14, 2025 | 25.917 | 25.917 | 25.917 | 25.917 | 0.24% |
May 13, 2025 | 25.854 | 25.854 | 25.854 | 25.854 | 0.12% |
May 12, 2025 | 25.822 | 25.822 | 25.822 | 25.822 | 0.39% |
May 09, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | 0.09% |
May 08, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 0.12% |
May 07, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.68% |
May 06, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | -0.02% |
May 05, 2025 | 25.501 | 25.501 | 25.501 | 25.501 | 0.45% |
May 02, 2025 | 25.386 | 25.540 | 25.540 | 25.386 | 0.30% |
Highest: 26.672 | Lowest: 25.386 | Difference: 1.286 | Average: 26.087 | Change %: 4.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review