
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.528 | 21.528 | 21.528 | 21.528 | 0.63% |
Jun 26, 2025 | 21.393 | 21.393 | 21.393 | 21.393 | 0.09% |
Jun 25, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | -0.47% |
Jun 24, 2025 | 21.475 | 21.475 | 21.475 | 21.475 | 0.61% |
Jun 23, 2025 | 21.345 | 21.345 | 21.345 | 21.345 | 0.36% |
Jun 20, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | 0.04% |
Jun 19, 2025 | 21.259 | 21.259 | 21.302 | 21.259 | -0.20% |
Jun 18, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 0.16% |
Jun 17, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | -0.47% |
Jun 16, 2025 | 21.368 | 21.368 | 21.368 | 21.368 | 0.14% |
Jun 13, 2025 | 21.338 | 21.338 | 21.589 | 21.338 | -1.16% |
Jun 12, 2025 | 21.589 | 21.589 | 21.589 | 21.589 | 0.05% |
Jun 11, 2025 | 21.578 | 21.578 | 21.578 | 21.578 | -0.31% |
Jun 10, 2025 | 21.645 | 21.645 | 21.645 | 21.645 | 0.38% |
Jun 09, 2025 | 21.563 | 21.563 | 21.563 | 21.563 | -0.20% |
Jun 06, 2025 | 21.607 | 21.607 | 21.607 | 21.607 | 0.06% |
Jun 05, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | -0.19% |
Jun 04, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 0.15% |
Jun 03, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | -0.17% |
Jun 02, 2025 | 21.639 | 21.639 | 21.687 | 21.639 | -0.22% |
May 30, 2025 | 21.687 | 21.687 | 21.687 | 21.687 | -0.10% |
May 29, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | 0.23% |
May 28, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.25% |
Highest: 21.709 | Lowest: 21.259 | Difference: 0.450 | Average: 21.497 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review