
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.635 | 21.635 | 21.635 | 21.635 | 0.15% |
Jun 03, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | -0.17% |
Jun 02, 2025 | 21.639 | 21.639 | 21.687 | 21.639 | -0.22% |
May 30, 2025 | 21.687 | 21.687 | 21.687 | 21.687 | -0.10% |
May 29, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | 0.23% |
May 28, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -0.25% |
May 27, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | 0.51% |
May 26, 2025 | 21.603 | 21.603 | 21.603 | 21.603 | 0.58% |
May 23, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | -0.65% |
May 22, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.10% |
May 21, 2025 | 21.599 | 21.599 | 21.599 | 21.599 | -1.18% |
May 20, 2025 | 21.858 | 21.858 | 21.858 | 21.858 | 0.04% |
May 16, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | 0.25% |
May 15, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | 0.43% |
May 14, 2025 | 21.701 | 21.701 | 21.753 | 21.701 | -0.24% |
May 13, 2025 | 21.753 | 21.753 | 21.753 | 21.753 | -0.30% |
May 12, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | 1.42% |
May 09, 2025 | 21.514 | 21.514 | 21.514 | 21.514 | 0.14% |
May 08, 2025 | 21.484 | 21.484 | 21.484 | 21.411 | 0.34% |
May 07, 2025 | 21.411 | 21.411 | 21.411 | 21.411 | 0.40% |
May 06, 2025 | 21.326 | 21.326 | 21.326 | 21.326 | -0.46% |
Highest: 21.858 | Lowest: 21.326 | Difference: 0.531 | Average: 21.641 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review