
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.113 | 28.113 | 28.113 | 28.113 | 0.83% |
Aug 21, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | -0.12% |
Aug 20, 2025 | 27.916 | 27.916 | 27.916 | 27.916 | 0.29% |
Aug 19, 2025 | 27.835 | 27.835 | 27.835 | 27.714 | 0.44% |
Aug 18, 2025 | 27.714 | 27.714 | 27.714 | 27.714 | 0.16% |
Aug 15, 2025 | 27.670 | 27.670 | 27.670 | 27.615 | 0.20% |
Aug 14, 2025 | 27.615 | 27.615 | 27.615 | 27.615 | 0.10% |
Aug 13, 2025 | 27.588 | 27.588 | 27.588 | 27.588 | 0.93% |
Aug 12, 2025 | 27.335 | 27.335 | 27.335 | 27.335 | 0.49% |
Aug 11, 2025 | 27.203 | 27.203 | 27.203 | 27.203 | -0.24% |
Aug 08, 2025 | 27.269 | 27.269 | 27.269 | 27.269 | 0.01% |
Aug 07, 2025 | 27.266 | 27.266 | 27.266 | 27.266 | 0.24% |
Aug 06, 2025 | 27.201 | 27.201 | 27.201 | 27.201 | -0.09% |
Aug 05, 2025 | 27.226 | 27.226 | 27.583 | 27.226 | 0.84% |
Aug 01, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -2.12% |
Jul 31, 2025 | 27.583 | 27.583 | 27.583 | 27.583 | -0.10% |
Jul 30, 2025 | 27.611 | 27.611 | 27.611 | 27.611 | -0.07% |
Jul 29, 2025 | 27.630 | 27.630 | 27.630 | 27.630 | -0.61% |
Jul 28, 2025 | 27.799 | 27.799 | 27.799 | 27.799 | -0.78% |
Jul 25, 2025 | 28.018 | 28.018 | 28.018 | 28.018 | 0.73% |
Jul 24, 2025 | 27.815 | 27.815 | 27.815 | 27.815 | -0.09% |
Jul 23, 2025 | 27.841 | 27.841 | 27.841 | 27.841 | 0.79% |
Highest: 28.113 | Lowest: 26.999 | Difference: 1.114 | Average: 27.597 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review