
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | -0.07% |
Jul 29, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.61% |
Jul 28, 2025 | 28.835 | 28.835 | 28.835 | 28.835 | -0.78% |
Jul 25, 2025 | 29.061 | 29.061 | 29.061 | 29.061 | 0.73% |
Jul 24, 2025 | 28.851 | 28.851 | 28.851 | 28.851 | -0.09% |
Jul 23, 2025 | 28.877 | 28.877 | 28.877 | 28.877 | 0.79% |
Jul 22, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 0.82% |
Jul 21, 2025 | 28.417 | 28.417 | 28.417 | 28.417 | -0.20% |
Jul 18, 2025 | 28.474 | 28.474 | 28.474 | 28.474 | -0.26% |
Jul 17, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.43% |
Jul 16, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.35% |
Jul 15, 2025 | 28.328 | 28.328 | 28.328 | 28.328 | -0.58% |
Jul 14, 2025 | 28.494 | 28.494 | 28.494 | 28.494 | 0.01% |
Jul 11, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | -0.84% |
Jul 10, 2025 | 28.730 | 28.730 | 28.730 | 28.730 | 0.18% |
Jul 09, 2025 | 28.679 | 28.679 | 28.679 | 28.679 | 0.47% |
Jul 08, 2025 | 28.545 | 28.545 | 28.545 | 28.545 | 0.26% |
Jul 07, 2025 | 28.472 | 28.472 | 28.472 | 28.472 | -0.03% |
Jul 04, 2025 | 28.479 | 28.479 | 28.555 | 28.479 | -0.27% |
Jul 03, 2025 | 28.555 | 28.555 | 28.555 | 28.555 | -0.09% |
Jul 02, 2025 | 28.581 | 28.581 | 28.581 | 28.452 | 0.45% |
Highest: 29.061 | Lowest: 28.328 | Difference: 0.733 | Average: 28.609 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review