
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 29.166 | 29.166 | 29.166 | 29.166 | 0.83% |
Aug 21, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | -0.12% |
Aug 20, 2025 | 28.962 | 28.962 | 28.962 | 28.962 | 0.29% |
Aug 19, 2025 | 28.878 | 28.878 | 28.878 | 28.751 | 0.44% |
Aug 18, 2025 | 28.751 | 28.751 | 28.751 | 28.751 | 0.16% |
Aug 15, 2025 | 28.705 | 28.705 | 28.705 | 28.647 | 0.20% |
Aug 14, 2025 | 28.647 | 28.647 | 28.647 | 28.647 | 0.10% |
Aug 13, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | 0.93% |
Aug 12, 2025 | 28.357 | 28.357 | 28.357 | 28.357 | 0.49% |
Aug 11, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.24% |
Aug 08, 2025 | 28.288 | 28.288 | 28.288 | 28.288 | 0.01% |
Aug 07, 2025 | 28.284 | 28.284 | 28.284 | 28.284 | 0.24% |
Aug 06, 2025 | 28.217 | 28.217 | 28.217 | 28.217 | -0.09% |
Aug 05, 2025 | 28.243 | 28.243 | 28.612 | 28.243 | 0.85% |
Aug 01, 2025 | 28.006 | 28.006 | 28.006 | 28.006 | -2.12% |
Jul 31, 2025 | 28.612 | 28.612 | 28.612 | 28.612 | -0.10% |
Jul 30, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | -0.07% |
Jul 29, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.61% |
Jul 28, 2025 | 28.835 | 28.835 | 28.835 | 28.835 | -0.78% |
Jul 25, 2025 | 29.061 | 29.061 | 29.061 | 29.061 | 0.73% |
Highest: 29.166 | Lowest: 28.006 | Difference: 1.160 | Average: 28.604 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review