
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.721 | 39.721 | 39.721 | 39.721 | 1.06% |
Jun 05, 2025 | 39.303 | 39.303 | 39.303 | 39.303 | -0.33% |
Jun 04, 2025 | 39.432 | 39.432 | 39.432 | 39.432 | -0.50% |
Jun 03, 2025 | 39.632 | 39.632 | 39.632 | 39.632 | 0.12% |
Jun 02, 2025 | 39.584 | 39.584 | 39.584 | 39.584 | -0.56% |
May 30, 2025 | 39.808 | 39.808 | 39.808 | 39.808 | -0.05% |
May 29, 2025 | 39.829 | 39.829 | 39.829 | 39.829 | 0.33% |
May 28, 2025 | 39.699 | 39.699 | 39.699 | 39.699 | -0.31% |
May 27, 2025 | 39.823 | 39.823 | 39.823 | 39.823 | 1.01% |
May 26, 2025 | 39.424 | 39.424 | 39.424 | 39.424 | 0.47% |
May 23, 2025 | 39.241 | 39.241 | 39.241 | 39.241 | -1.00% |
May 22, 2025 | 39.637 | 39.637 | 39.637 | 39.637 | 0.09% |
May 21, 2025 | 39.601 | 39.601 | 39.601 | 39.601 | -2.00% |
May 20, 2025 | 40.409 | 40.409 | 40.409 | 40.409 | 0.00% |
May 16, 2025 | 40.409 | 40.409 | 40.409 | 40.409 | 0.93% |
May 15, 2025 | 40.038 | 40.038 | 40.038 | 40.038 | 1.50% |
May 14, 2025 | 39.447 | 39.447 | 39.447 | 39.447 | -0.72% |
May 13, 2025 | 39.734 | 39.734 | 39.734 | 39.734 | -0.96% |
May 12, 2025 | 40.121 | 40.121 | 40.121 | 40.121 | 1.64% |
May 09, 2025 | 39.472 | 39.472 | 39.472 | 39.472 | 0.11% |
May 08, 2025 | 39.427 | 39.427 | 39.427 | 39.029 | 1.02% |
Highest: 40.409 | Lowest: 39.029 | Difference: 1.380 | Average: 39.704 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review