
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.315 | 35.315 | 35.315 | 35.315 | 1.06% |
Jun 05, 2025 | 34.944 | 34.944 | 34.944 | 34.944 | -0.33% |
Jun 04, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | -0.51% |
Jun 03, 2025 | 35.239 | 35.239 | 35.239 | 35.239 | 0.12% |
Jun 02, 2025 | 35.197 | 35.197 | 35.399 | 35.197 | -0.57% |
May 30, 2025 | 35.399 | 35.399 | 35.399 | 35.399 | -0.06% |
May 29, 2025 | 35.419 | 35.419 | 35.419 | 35.419 | 0.32% |
May 28, 2025 | 35.306 | 35.306 | 35.306 | 35.306 | -0.32% |
May 27, 2025 | 35.417 | 35.417 | 35.417 | 35.417 | 1.01% |
May 26, 2025 | 35.064 | 35.064 | 35.064 | 35.064 | 0.46% |
May 23, 2025 | 34.903 | 34.903 | 34.903 | 34.903 | -1.00% |
May 22, 2025 | 35.257 | 35.257 | 35.257 | 35.257 | 0.09% |
May 21, 2025 | 35.226 | 35.226 | 35.226 | 35.226 | -2.00% |
May 20, 2025 | 35.947 | 35.947 | 35.947 | 35.947 | -0.01% |
May 16, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | 0.92% |
May 15, 2025 | 35.621 | 35.621 | 35.621 | 35.621 | 1.49% |
May 14, 2025 | 35.097 | 35.097 | 35.097 | 35.097 | -0.73% |
May 13, 2025 | 35.354 | 35.354 | 35.354 | 35.354 | -0.97% |
May 12, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 1.64% |
May 09, 2025 | 35.125 | 35.125 | 35.125 | 35.125 | 0.11% |
May 08, 2025 | 35.086 | 35.086 | 35.086 | 34.732 | 1.02% |
Highest: 35.950 | Lowest: 34.732 | Difference: 1.218 | Average: 35.316 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review