
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.323 | 35.323 | 35.323 | 35.323 | 0.92% |
Jun 26, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | -0.20% |
Jun 25, 2025 | 35.071 | 35.071 | 35.071 | 35.071 | -0.27% |
Jun 24, 2025 | 35.164 | 35.164 | 35.164 | 35.164 | 0.50% |
Jun 23, 2025 | 34.991 | 34.991 | 34.991 | 34.991 | 1.00% |
Jun 20, 2025 | 34.646 | 34.646 | 34.646 | 34.646 | 0.27% |
Jun 19, 2025 | 34.552 | 34.552 | 34.629 | 34.552 | -0.22% |
Jun 18, 2025 | 34.629 | 34.629 | 34.629 | 34.629 | 0.18% |
Jun 17, 2025 | 34.568 | 34.568 | 34.568 | 34.568 | -0.27% |
Jun 16, 2025 | 34.663 | 34.663 | 34.663 | 34.663 | 0.04% |
Jun 13, 2025 | 34.648 | 34.648 | 35.172 | 34.648 | -1.49% |
Jun 12, 2025 | 35.172 | 35.172 | 35.172 | 35.172 | 0.23% |
Jun 11, 2025 | 35.091 | 35.091 | 35.091 | 35.091 | -0.05% |
Jun 10, 2025 | 35.108 | 35.108 | 35.108 | 35.108 | -0.01% |
Jun 09, 2025 | 35.111 | 35.111 | 35.111 | 35.111 | -0.58% |
Jun 06, 2025 | 35.315 | 35.315 | 35.315 | 35.315 | 1.06% |
Jun 05, 2025 | 34.944 | 34.944 | 34.944 | 34.944 | -0.33% |
Jun 04, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | -0.51% |
Jun 03, 2025 | 35.239 | 35.239 | 35.239 | 35.239 | 0.12% |
Jun 02, 2025 | 35.197 | 35.197 | 35.399 | 35.197 | -0.57% |
May 30, 2025 | 35.399 | 35.399 | 35.399 | 35.399 | -0.06% |
Highest: 35.399 | Lowest: 34.552 | Difference: 0.847 | Average: 34.995 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review