
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | 0.08% |
Jun 04, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | -0.39% |
Jun 03, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | 0.28% |
Jun 02, 2025 | 24.065 | 24.065 | 24.065 | 24.002 | 0.26% |
May 30, 2025 | 24.003 | 24.003 | 24.003 | 24.003 | 0.11% |
May 29, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | -0.01% |
May 28, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | -0.01% |
May 27, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.65% |
May 26, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | 0.39% |
May 23, 2025 | 23.733 | 23.733 | 23.733 | 23.733 | -0.26% |
May 22, 2025 | 23.795 | 23.795 | 23.795 | 23.795 | 0.02% |
May 21, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | -0.95% |
May 20, 2025 | 24.016 | 24.016 | 24.016 | 24.016 | 0.47% |
May 16, 2025 | 23.904 | 23.904 | 23.904 | 23.904 | 0.18% |
May 15, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 1.01% |
May 14, 2025 | 23.624 | 23.624 | 23.624 | 23.624 | 0.32% |
May 13, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.40% |
May 12, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | 0.66% |
May 09, 2025 | 23.299 | 23.299 | 23.299 | 23.299 | 0.53% |
May 08, 2025 | 23.176 | 23.176 | 23.176 | 23.176 | 0.62% |
May 07, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | 0.60% |
Highest: 24.132 | Lowest: 23.032 | Difference: 1.099 | Average: 23.775 | Change %: 5.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review