
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.389 | 24.389 | 24.389 | 24.389 | 0.35% |
Jun 26, 2025 | 24.304 | 24.304 | 24.304 | 24.304 | 0.19% |
Jun 25, 2025 | 24.257 | 24.257 | 24.257 | 24.257 | -0.48% |
Jun 24, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | 0.31% |
Jun 23, 2025 | 24.298 | 24.298 | 24.298 | 24.298 | 0.38% |
Jun 20, 2025 | 24.205 | 24.205 | 24.205 | 24.205 | 0.11% |
Jun 19, 2025 | 24.177 | 24.177 | 24.197 | 24.177 | -0.08% |
Jun 18, 2025 | 24.197 | 24.197 | 24.197 | 24.197 | -0.12% |
Jun 17, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | -0.14% |
Jun 16, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | 0.14% |
Jun 13, 2025 | 24.226 | 24.226 | 24.263 | 24.226 | -0.15% |
Jun 12, 2025 | 24.263 | 24.263 | 24.263 | 24.263 | 0.60% |
Jun 11, 2025 | 24.117 | 24.117 | 24.117 | 24.117 | -0.04% |
Jun 10, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | 0.29% |
Jun 09, 2025 | 24.057 | 24.057 | 24.057 | 24.057 | -0.31% |
Jun 06, 2025 | 24.131 | 24.131 | 24.131 | 24.131 | 0.31% |
Jun 05, 2025 | 24.055 | 24.055 | 24.055 | 24.055 | 0.08% |
Jun 04, 2025 | 24.037 | 24.037 | 24.037 | 24.037 | -0.39% |
Jun 03, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | 0.28% |
Jun 02, 2025 | 24.065 | 24.065 | 24.065 | 24.002 | 0.26% |
May 30, 2025 | 24.003 | 24.003 | 24.003 | 24.003 | 0.11% |
Highest: 24.389 | Lowest: 24.002 | Difference: 0.387 | Average: 24.186 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review