
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | 0.21% |
Jun 23, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.26% |
Jun 20, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.18% |
Jun 19, 2025 | 16.451 | 16.451 | 16.456 | 16.451 | -0.03% |
Jun 18, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.34% |
Jun 17, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.00% |
Jun 16, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.06% |
Jun 13, 2025 | 16.410 | 16.410 | 16.474 | 16.410 | -0.39% |
Jun 12, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | 0.11% |
Jun 11, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.05% |
Jun 10, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.20% |
Jun 09, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -0.10% |
Jun 06, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | -0.14% |
Jun 05, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.04% |
Jun 04, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.04% |
Jun 03, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | -0.05% |
Jun 02, 2025 | 16.464 | 16.464 | 16.464 | 16.462 | 0.01% |
May 30, 2025 | 16.462 | 16.462 | 16.462 | 16.462 | 0.00% |
May 29, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.16% |
May 28, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 0.03% |
May 27, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.49% |
May 26, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 0.24% |
Highest: 16.556 | Lowest: 16.349 | Difference: 0.207 | Average: 16.449 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review