
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | -0.08% |
Jul 31, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | -0.03% |
Jul 30, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | -0.13% |
Jul 29, 2025 | 16.654 | 16.654 | 16.654 | 16.654 | 0.37% |
Jul 28, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | -0.19% |
Jul 25, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.33% |
Jul 24, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | 0.06% |
Jul 23, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | -0.06% |
Jul 22, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | 0.14% |
Jul 21, 2025 | 16.549 | 16.549 | 16.549 | 16.549 | 0.15% |
Jul 18, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | -0.02% |
Jul 17, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | 0.22% |
Jul 16, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | 0.14% |
Jul 15, 2025 | 16.468 | 16.468 | 16.468 | 16.468 | -0.43% |
Jul 14, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | 0.01% |
Jul 11, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | -0.40% |
Jul 10, 2025 | 16.603 | 16.603 | 16.608 | 16.603 | -0.03% |
Jul 09, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.29% |
Jul 08, 2025 | 16.559 | 16.559 | 16.559 | 16.559 | -0.03% |
Jul 07, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | -0.22% |
Highest: 16.654 | Lowest: 16.468 | Difference: 0.187 | Average: 16.571 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review