
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 19.445 | 19.445 | 19.445 | 19.445 | -0.19% |
Aug 14, 2025 | 19.482 | 19.482 | 19.482 | 19.482 | -0.39% |
Aug 13, 2025 | 19.559 | 19.559 | 19.559 | 19.559 | -0.02% |
Aug 12, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 0.12% |
Aug 11, 2025 | 19.539 | 19.539 | 19.539 | 19.539 | 0.04% |
Aug 08, 2025 | 19.531 | 19.531 | 19.531 | 19.531 | 0.09% |
Aug 07, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | -0.33% |
Aug 06, 2025 | 19.578 | 19.578 | 19.578 | 19.578 | 0.59% |
Aug 05, 2025 | 19.463 | 19.463 | 19.463 | 19.348 | 1.12% |
Aug 01, 2025 | 19.248 | 19.248 | 19.248 | 19.248 | -0.52% |
Jul 31, 2025 | 19.348 | 19.348 | 19.348 | 19.348 | 0.10% |
Jul 30, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.32% |
Jul 29, 2025 | 19.392 | 19.392 | 19.392 | 19.392 | 0.41% |
Jul 28, 2025 | 19.313 | 19.313 | 19.313 | 19.313 | -0.19% |
Jul 25, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.47% |
Jul 24, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | 0.14% |
Jul 23, 2025 | 19.233 | 19.233 | 19.233 | 19.233 | -0.04% |
Jul 22, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.22% |
Jul 21, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | 0.07% |
Jul 18, 2025 | 19.269 | 19.269 | 19.269 | 19.269 | -0.13% |
Highest: 19.578 | Lowest: 19.233 | Difference: 0.346 | Average: 19.397 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review