Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.25% |
| Oct 23, 2025 | 18.136 | 18.136 | 18.136 | 18.136 | 0.06% |
| Oct 22, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | -0.01% |
| Oct 21, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | -0.29% |
| Oct 20, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.36% |
| Oct 17, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | -0.06% |
| Oct 16, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | -0.09% |
| Oct 15, 2025 | 18.141 | 18.141 | 18.141 | 18.141 | 0.37% |
| Oct 14, 2025 | 18.074 | 18.074 | 18.074 | 18.074 | 0.77% |
| Oct 10, 2025 | 17.935 | 17.935 | 17.935 | 17.935 | -0.61% |
| Oct 09, 2025 | 18.046 | 18.046 | 18.094 | 18.046 | -0.27% |
| Oct 08, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | 0.15% |
| Oct 07, 2025 | 18.067 | 18.067 | 18.067 | 18.067 | -0.17% |
| Oct 06, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | -0.05% |
| Oct 03, 2025 | 18.107 | 18.107 | 18.107 | 18.073 | 0.19% |
| Oct 02, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 0.17% |
| Oct 01, 2025 | 18.043 | 18.043 | 18.043 | 18.034 | 0.05% |
| Sep 30, 2025 | 18.034 | 18.034 | 18.034 | 18.034 | 0.12% |
| Sep 29, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | 0.25% |
| Highest: 18.181 | Lowest: 17.935 | Difference: 0.246 | Average: 18.090 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review