Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.24% |
Oct 04, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.01% |
Oct 03, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.21% |
Oct 02, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.28% |
Oct 01, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.02% |
Sep 30, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.05% |
Sep 27, 2024 | 16.711 | 16.711 | 16.711 | 16.711 | 0.27% |
Sep 26, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.27% |
Sep 25, 2024 | 16.621 | 16.621 | 16.621 | 16.621 | -0.30% |
Sep 24, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.09% |
Sep 23, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | -0.07% |
Sep 20, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.09% |
Sep 19, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | 0.34% |
Sep 18, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.18% |
Sep 17, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | -0.11% |
Sep 16, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.40% |
Sep 13, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.28% |
Sep 12, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.32% |
Sep 11, 2024 | 16.513 | 16.513 | 16.513 | 16.513 | 0.15% |
Sep 10, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | 0.20% |
Sep 09, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | 0.49% |
Highest: 16.719 | Lowest: 16.456 | Difference: 0.263 | Average: 16.631 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review