
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.36% |
Jul 10, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 0.00% |
Jul 09, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 0.27% |
Jul 08, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | -0.01% |
Jul 07, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.21% |
Jul 04, 2025 | 17.355 | 17.355 | 17.355 | 17.344 | 0.06% |
Jul 03, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.02% |
Jul 02, 2025 | 17.341 | 17.341 | 17.355 | 17.341 | -0.08% |
Jun 30, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.31% |
Jun 27, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.14% |
Jun 26, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | 0.17% |
Jun 25, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | -0.26% |
Jun 24, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.26% |
Jun 23, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | 0.26% |
Jun 20, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.16% |
Jun 19, 2025 | 17.174 | 17.174 | 17.184 | 17.174 | -0.06% |
Jun 18, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | 0.32% |
Jun 17, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | -0.03% |
Jun 16, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | -0.03% |
Jun 13, 2025 | 17.139 | 17.139 | 17.206 | 17.139 | -0.39% |
Jun 12, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | 0.14% |
Highest: 17.362 | Lowest: 17.129 | Difference: 0.233 | Average: 17.266 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review