
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | -1.63% |
Apr 03, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | -1.75% |
Apr 02, 2025 | 17.530 | 17.530 | 17.530 | 17.469 | 0.21% |
Apr 01, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.14% |
Mar 31, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | 0.51% |
Mar 28, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.37% |
Mar 27, 2025 | 17.445 | 17.445 | 17.445 | 17.406 | 0.22% |
Mar 26, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | -0.44% |
Mar 25, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | 0.06% |
Mar 24, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.08% |
Mar 21, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.11% |
Mar 20, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | -0.01% |
Mar 19, 2025 | 17.479 | 17.479 | 17.585 | 17.479 | 0.47% |
Mar 18, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.08% |
Mar 17, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.39% |
Mar 14, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | 0.51% |
Mar 13, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | -0.29% |
Mar 12, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -0.16% |
Mar 11, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | -0.28% |
Mar 10, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | 0.31% |
Mar 06, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.95% |
Highest: 17.585 | Lowest: 16.943 | Difference: 0.642 | Average: 17.382 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review