 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 29, 2025 | 18.449 | 18.449 | 18.449 | 18.449 | -0.71% | 
| Oct 28, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -0.16% | 
| Oct 27, 2025 | 18.612 | 18.612 | 18.612 | 18.612 | 0.15% | 
| Oct 24, 2025 | 18.584 | 18.584 | 18.584 | 18.584 | 0.25% | 
| Oct 23, 2025 | 18.537 | 18.537 | 18.537 | 18.537 | 0.06% | 
| Oct 22, 2025 | 18.526 | 18.526 | 18.526 | 18.526 | -0.01% | 
| Oct 21, 2025 | 18.528 | 18.528 | 18.528 | 18.528 | -0.29% | 
| Oct 20, 2025 | 18.582 | 18.582 | 18.582 | 18.582 | 0.37% | 
| Oct 17, 2025 | 18.514 | 18.514 | 18.514 | 18.514 | -0.06% | 
| Oct 16, 2025 | 18.525 | 18.525 | 18.525 | 18.525 | -0.09% | 
| Oct 15, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | 0.37% | 
| Oct 14, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 0.78% | 
| Oct 10, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.61% | 
| Oct 09, 2025 | 18.443 | 18.443 | 18.492 | 18.443 | -0.26% | 
| Oct 08, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | 0.15% | 
| Oct 07, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | -0.17% | 
| Oct 06, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | -0.04% | 
| Oct 03, 2025 | 18.504 | 18.504 | 18.504 | 18.469 | 0.19% | 
| Oct 02, 2025 | 18.469 | 18.469 | 18.469 | 18.469 | 0.17% | 
| Oct 01, 2025 | 18.439 | 18.439 | 18.439 | 18.429 | 0.05% | 
| Highest: 18.612 | Lowest: 18.330 | Difference: 0.281 | Average: 18.505 | Change %: 0.107 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review