
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.09% |
Jul 30, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | -0.18% |
Jul 29, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.38% |
Jul 28, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | -0.22% |
Jul 25, 2025 | 17.781 | 17.781 | 17.781 | 17.781 | 0.34% |
Jul 24, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.05% |
Jul 23, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | 0.00% |
Jul 22, 2025 | 17.711 | 17.711 | 17.711 | 17.711 | 0.14% |
Jul 21, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.11% |
Jul 18, 2025 | 17.667 | 17.667 | 17.667 | 17.667 | -0.03% |
Jul 17, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | 0.28% |
Jul 16, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 0.14% |
Jul 15, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | -0.41% |
Jul 14, 2025 | 17.672 | 17.672 | 17.672 | 17.672 | 0.04% |
Jul 11, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | -0.36% |
Jul 10, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.00% |
Jul 09, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | 0.27% |
Jul 08, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.01% |
Jul 07, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -0.21% |
Jul 04, 2025 | 17.721 | 17.721 | 17.721 | 17.710 | 0.06% |
Jul 03, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.02% |
Jul 02, 2025 | 17.706 | 17.706 | 17.720 | 17.706 | -0.08% |
Highest: 17.809 | Lowest: 17.601 | Difference: 0.208 | Average: 17.707 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review