
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.00% |
Jul 09, 2025 | 17.729 | 17.729 | 17.729 | 17.729 | 0.27% |
Jul 08, 2025 | 17.681 | 17.681 | 17.681 | 17.681 | -0.01% |
Jul 07, 2025 | 17.684 | 17.684 | 17.684 | 17.684 | -0.21% |
Jul 04, 2025 | 17.721 | 17.721 | 17.721 | 17.710 | 0.06% |
Jul 03, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.02% |
Jul 02, 2025 | 17.706 | 17.706 | 17.720 | 17.706 | -0.08% |
Jun 30, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.32% |
Jun 27, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.14% |
Jun 26, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Jun 25, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.26% |
Jun 24, 2025 | 17.655 | 17.655 | 17.655 | 17.655 | 0.26% |
Jun 23, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.27% |
Jun 20, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 0.16% |
Jun 19, 2025 | 17.534 | 17.534 | 17.544 | 17.534 | -0.06% |
Jun 18, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.32% |
Jun 17, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.03% |
Jun 16, 2025 | 17.492 | 17.492 | 17.492 | 17.492 | -0.03% |
Jun 13, 2025 | 17.497 | 17.497 | 17.566 | 17.497 | -0.39% |
Jun 12, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.14% |
Highest: 17.730 | Lowest: 17.488 | Difference: 0.242 | Average: 17.627 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review