
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.504 | 18.504 | 18.504 | 18.469 | 0.19% |
Oct 02, 2025 | 18.469 | 18.469 | 18.469 | 18.469 | 0.17% |
Oct 01, 2025 | 18.439 | 18.439 | 18.439 | 18.429 | 0.05% |
Sep 30, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | 0.12% |
Sep 29, 2025 | 18.406 | 18.406 | 18.406 | 18.406 | 0.25% |
Sep 26, 2025 | 18.361 | 18.361 | 18.361 | 18.361 | 0.16% |
Sep 25, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.16% |
Sep 24, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.05% |
Sep 23, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.03% |
Sep 22, 2025 | 18.344 | 18.344 | 18.344 | 18.344 | 0.17% |
Sep 19, 2025 | 18.314 | 18.314 | 18.314 | 18.309 | 0.03% |
Sep 18, 2025 | 18.309 | 18.309 | 18.309 | 18.309 | 0.14% |
Sep 17, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | 0.02% |
Sep 16, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -0.17% |
Sep 15, 2025 | 18.312 | 18.312 | 18.312 | 18.312 | 0.06% |
Sep 12, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | -0.15% |
Sep 11, 2025 | 18.327 | 18.327 | 18.327 | 18.327 | 0.40% |
Sep 10, 2025 | 18.254 | 18.254 | 18.254 | 18.254 | 0.35% |
Sep 09, 2025 | 18.191 | 18.191 | 18.191 | 18.191 | 0.02% |
Sep 08, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.20% |
Sep 05, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.34% |
Highest: 18.504 | Lowest: 18.150 | Difference: 0.354 | Average: 18.329 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review