
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 17.497 | 17.497 | 17.566 | 17.497 | -0.39% |
Jun 12, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.14% |
Jun 11, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.08% |
Jun 10, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | 0.20% |
Jun 09, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | -0.09% |
Jun 06, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | -0.08% |
Jun 05, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | -0.02% |
Jun 04, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | 0.01% |
Jun 03, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | -0.03% |
Jun 02, 2025 | 17.532 | 17.532 | 17.532 | 17.518 | 0.08% |
May 30, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | -0.04% |
May 29, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.14% |
May 28, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 0.03% |
May 27, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | 0.52% |
May 26, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | 0.27% |
May 23, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.16% |
May 22, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.06% |
May 21, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | -0.74% |
May 20, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -0.19% |
May 16, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | 0.17% |
Highest: 17.566 | Lowest: 17.360 | Difference: 0.207 | Average: 17.494 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review