Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | -0.23% |
| Nov 03, 2025 | 19.615 | 19.615 | 19.630 | 19.615 | -0.08% |
| Oct 31, 2025 | 19.630 | 19.630 | 19.630 | 19.630 | 0.30% |
| Oct 30, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | -0.02% |
| Oct 29, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | -1.00% |
| Oct 28, 2025 | 19.773 | 19.773 | 19.773 | 19.773 | -0.12% |
| Oct 27, 2025 | 19.796 | 19.796 | 19.796 | 19.796 | 0.30% |
| Oct 24, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | 0.21% |
| Oct 23, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | 0.29% |
| Oct 22, 2025 | 19.639 | 19.639 | 19.639 | 19.639 | 0.17% |
| Oct 21, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.03% |
| Oct 20, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.18% |
| Oct 17, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.15% |
| Oct 16, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | -0.35% |
| Oct 15, 2025 | 19.603 | 19.603 | 19.603 | 19.603 | 0.01% |
| Oct 14, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | 0.62% |
| Oct 10, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | -0.62% |
| Oct 09, 2025 | 19.602 | 19.602 | 19.636 | 19.602 | -0.18% |
| Oct 08, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 0.14% |
| Oct 07, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | -0.15% |
| Oct 06, 2025 | 19.637 | 19.637 | 19.637 | 19.637 | -0.23% |
| Highest: 19.796 | Lowest: 19.481 | Difference: 0.315 | Average: 19.623 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review