
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | -0.11% |
Aug 13, 2025 | 19.288 | 19.288 | 19.288 | 19.288 | 0.36% |
Aug 12, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | -0.11% |
Aug 11, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -0.04% |
Aug 08, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | 0.04% |
Aug 07, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -0.22% |
Aug 06, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.21% |
Aug 05, 2025 | 19.321 | 19.321 | 19.321 | 19.239 | 0.88% |
Aug 01, 2025 | 19.153 | 19.153 | 19.153 | 19.153 | -0.45% |
Jul 31, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -0.35% |
Jul 30, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | -0.31% |
Jul 29, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | 0.14% |
Jul 28, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.23% |
Jul 25, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | 0.35% |
Jul 24, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.03% |
Jul 23, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | 0.15% |
Jul 22, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.24% |
Jul 21, 2025 | 19.234 | 19.234 | 19.234 | 19.234 | -0.14% |
Jul 18, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -0.30% |
Jul 17, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | 0.20% |
Jul 16, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | 0.20% |
Jul 15, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | -0.55% |
Highest: 19.384 | Lowest: 19.153 | Difference: 0.231 | Average: 19.279 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review