
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | 0.47% |
Sep 10, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | 0.29% |
Sep 09, 2025 | 19.433 | 19.433 | 19.433 | 19.433 | -0.04% |
Sep 08, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | 0.24% |
Sep 05, 2025 | 19.394 | 19.394 | 19.394 | 19.394 | 0.07% |
Sep 04, 2025 | 19.381 | 19.381 | 19.381 | 19.381 | 0.38% |
Sep 03, 2025 | 19.308 | 19.308 | 19.308 | 19.308 | 0.29% |
Sep 02, 2025 | 19.251 | 19.251 | 19.316 | 19.251 | -0.34% |
Aug 29, 2025 | 19.316 | 19.316 | 19.316 | 19.316 | 0.01% |
Aug 28, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | -0.01% |
Aug 27, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | 0.31% |
Aug 26, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -0.05% |
Aug 25, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | -0.60% |
Aug 22, 2025 | 19.384 | 19.384 | 19.384 | 19.384 | 0.44% |
Aug 21, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.02% |
Aug 20, 2025 | 19.302 | 19.302 | 19.302 | 19.302 | 0.11% |
Aug 19, 2025 | 19.281 | 19.281 | 19.281 | 19.224 | 0.30% |
Aug 18, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | -0.10% |
Aug 15, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | -0.12% |
Aug 14, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | -0.11% |
Aug 13, 2025 | 19.288 | 19.288 | 19.288 | 19.288 | 0.36% |
Aug 12, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | -0.11% |
Highest: 19.581 | Lowest: 19.218 | Difference: 0.363 | Average: 19.330 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review