Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | -0.12% |
Dec 12, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | -0.47% |
Dec 11, 2024 | 18.858 | 18.858 | 18.858 | 18.858 | -0.13% |
Dec 10, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | -0.24% |
Dec 09, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | -0.34% |
Dec 06, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.36% |
Dec 05, 2024 | 18.924 | 18.924 | 18.924 | 18.924 | -0.16% |
Dec 04, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 0.31% |
Dec 03, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | -0.24% |
Dec 02, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | 0.27% |
Nov 29, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.55% |
Nov 28, 2024 | 18.788 | 18.788 | 18.788 | 18.788 | 0.18% |
Nov 27, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.16% |
Nov 26, 2024 | 18.723 | 18.723 | 18.723 | 18.723 | 0.04% |
Nov 25, 2024 | 18.716 | 18.716 | 18.716 | 18.716 | 0.59% |
Nov 22, 2024 | 18.606 | 18.606 | 18.606 | 18.606 | 0.43% |
Nov 21, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.42% |
Nov 20, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.10% |
Nov 19, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | -0.45% |
Nov 18, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | -0.01% |
Nov 15, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -0.44% |
Highest: 18.992 | Lowest: 18.433 | Difference: 0.559 | Average: 18.753 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review