
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | -0.02% |
May 29, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | 0.08% |
May 28, 2025 | 19.111 | 19.111 | 19.111 | 19.111 | 0.12% |
May 27, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.56% |
May 26, 2025 | 18.981 | 18.981 | 18.981 | 18.981 | 0.40% |
May 23, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | -0.32% |
May 22, 2025 | 18.966 | 18.966 | 18.966 | 18.966 | 0.16% |
May 21, 2025 | 18.935 | 18.935 | 18.935 | 18.935 | -1.00% |
May 20, 2025 | 19.126 | 19.126 | 19.126 | 19.126 | -0.10% |
May 16, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | 0.23% |
May 15, 2025 | 19.102 | 19.102 | 19.102 | 19.102 | 0.80% |
May 14, 2025 | 18.949 | 18.949 | 18.949 | 18.944 | 0.03% |
May 13, 2025 | 18.944 | 18.944 | 18.944 | 18.944 | -0.09% |
May 12, 2025 | 18.961 | 18.961 | 18.961 | 18.961 | 0.70% |
May 09, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.12% |
May 08, 2025 | 18.807 | 18.807 | 18.807 | 18.733 | 0.39% |
May 07, 2025 | 18.733 | 18.733 | 18.733 | 18.733 | 0.53% |
May 06, 2025 | 18.634 | 18.634 | 18.634 | 18.634 | -0.12% |
May 05, 2025 | 18.656 | 18.656 | 18.656 | 18.656 | 0.25% |
Highest: 19.146 | Lowest: 18.634 | Difference: 0.512 | Average: 18.954 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review