
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 0.12% |
May 27, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | 0.56% |
May 26, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | 0.41% |
May 23, 2025 | 19.423 | 19.423 | 19.423 | 19.423 | -0.32% |
May 22, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.16% |
May 21, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | -1.00% |
May 20, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.10% |
May 16, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.23% |
May 15, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | 0.80% |
May 14, 2025 | 19.468 | 19.468 | 19.468 | 19.462 | 0.03% |
May 13, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | -0.09% |
May 12, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.70% |
May 09, 2025 | 19.345 | 19.345 | 19.345 | 19.345 | 0.12% |
May 08, 2025 | 19.321 | 19.321 | 19.321 | 19.245 | 0.39% |
May 07, 2025 | 19.245 | 19.245 | 19.245 | 19.245 | 0.53% |
May 06, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | -0.12% |
May 05, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | 0.26% |
May 02, 2025 | 19.117 | 19.205 | 19.205 | 19.117 | 0.00% |
May 01, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.00% |
Apr 30, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.36% |
Highest: 19.670 | Lowest: 19.117 | Difference: 0.553 | Average: 19.402 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review