
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 19.166 | 19.166 | 19.166 | 19.166 | 0.26% |
May 02, 2025 | 19.117 | 19.205 | 19.205 | 19.117 | 0.00% |
May 01, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.00% |
Apr 30, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | 0.36% |
Apr 29, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | 0.55% |
Apr 28, 2025 | 18.943 | 18.943 | 18.943 | 18.943 | 0.13% |
Apr 25, 2025 | 18.919 | 18.919 | 18.919 | 18.919 | -0.06% |
Apr 24, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.84% |
Apr 23, 2025 | 18.773 | 18.773 | 18.773 | 18.773 | 0.41% |
Apr 22, 2025 | 18.696 | 18.696 | 18.696 | 18.696 | 0.94% |
Apr 21, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | -0.96% |
Apr 17, 2025 | 18.701 | 18.701 | 18.703 | 18.701 | -0.01% |
Apr 16, 2025 | 18.703 | 18.703 | 18.703 | 18.703 | -0.23% |
Apr 15, 2025 | 18.746 | 18.746 | 18.746 | 18.746 | 0.22% |
Apr 14, 2025 | 18.705 | 18.705 | 18.705 | 18.536 | 0.91% |
Apr 11, 2025 | 18.536 | 18.536 | 18.536 | 18.536 | 0.86% |
Apr 10, 2025 | 18.378 | 18.378 | 18.378 | 18.378 | -1.87% |
Apr 09, 2025 | 18.728 | 18.728 | 18.728 | 18.728 | 2.36% |
Apr 08, 2025 | 18.295 | 18.295 | 18.295 | 18.295 | -0.79% |
Apr 07, 2025 | 18.442 | 18.442 | 18.442 | 18.442 | -1.50% |
Highest: 19.205 | Lowest: 18.295 | Difference: 0.909 | Average: 18.779 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review