Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | -0.12% |
Dec 12, 2024 | 19.267 | 19.267 | 19.267 | 19.267 | -0.47% |
Dec 11, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | -0.13% |
Dec 10, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | -0.24% |
Dec 09, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.33% |
Dec 06, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | 0.36% |
Dec 05, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | -0.16% |
Dec 04, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | 0.31% |
Dec 03, 2024 | 19.397 | 19.397 | 19.397 | 19.397 | -0.24% |
Dec 02, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.27% |
Nov 29, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.56% |
Nov 28, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.18% |
Nov 27, 2024 | 19.249 | 19.249 | 19.249 | 19.249 | 0.16% |
Nov 26, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | 0.04% |
Nov 25, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.59% |
Nov 22, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.43% |
Nov 21, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.42% |
Nov 20, 2024 | 18.937 | 18.937 | 18.937 | 18.937 | 0.10% |
Nov 19, 2024 | 18.919 | 18.919 | 18.919 | 18.919 | -0.45% |
Nov 18, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | -0.01% |
Nov 15, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | -0.44% |
Highest: 19.495 | Lowest: 18.919 | Difference: 0.576 | Average: 19.249 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review