
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 19.802 | 19.802 | 19.802 | 19.802 | -0.11% |
Aug 13, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | 0.36% |
Aug 12, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | -0.10% |
Aug 11, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | -0.04% |
Aug 08, 2025 | 19.782 | 19.782 | 19.782 | 19.782 | 0.04% |
Aug 07, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | -0.22% |
Aug 06, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | -0.21% |
Aug 05, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | 0.88% |
Aug 01, 2025 | 19.685 | 19.685 | 19.685 | 19.685 | -0.45% |
Jul 31, 2025 | 19.774 | 19.774 | 19.774 | 19.774 | -0.35% |
Jul 30, 2025 | 19.844 | 19.844 | 19.844 | 19.844 | -0.31% |
Jul 29, 2025 | 19.905 | 19.905 | 19.905 | 19.905 | 0.14% |
Jul 28, 2025 | 19.877 | 19.877 | 19.877 | 19.877 | -0.22% |
Jul 25, 2025 | 19.922 | 19.922 | 19.922 | 19.922 | 0.35% |
Jul 24, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.03% |
Jul 23, 2025 | 19.846 | 19.846 | 19.846 | 19.846 | 0.15% |
Jul 22, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | 0.24% |
Jul 21, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | -0.14% |
Jul 18, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | -0.30% |
Jul 17, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | 0.20% |
Jul 16, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | 0.20% |
Jul 15, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | -0.55% |
Highest: 19.922 | Lowest: 19.685 | Difference: 0.237 | Average: 19.814 | Change %: -0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review