
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 20.061 | 20.061 | 20.061 | 20.061 | -0.34% |
Sep 11, 2025 | 20.129 | 20.129 | 20.129 | 20.129 | 0.47% |
Sep 10, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | 0.29% |
Sep 09, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | -0.04% |
Sep 08, 2025 | 19.985 | 19.985 | 19.985 | 19.985 | 0.24% |
Sep 05, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.07% |
Sep 04, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | 0.38% |
Sep 03, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.29% |
Sep 02, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.33% |
Aug 29, 2025 | 19.856 | 19.856 | 19.856 | 19.856 | 0.01% |
Aug 28, 2025 | 19.854 | 19.854 | 19.854 | 19.854 | -0.01% |
Aug 27, 2025 | 19.856 | 19.856 | 19.856 | 19.856 | 0.31% |
Aug 26, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | -0.05% |
Aug 25, 2025 | 19.805 | 19.805 | 19.805 | 19.805 | -0.60% |
Aug 22, 2025 | 19.925 | 19.925 | 19.925 | 19.837 | 0.44% |
Aug 21, 2025 | 19.837 | 19.837 | 19.837 | 19.837 | -0.02% |
Aug 20, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | 0.11% |
Aug 19, 2025 | 19.819 | 19.819 | 19.819 | 19.760 | 0.30% |
Aug 18, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | -0.10% |
Aug 15, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | -0.11% |
Aug 14, 2025 | 19.802 | 19.802 | 19.802 | 19.802 | -0.11% |
Aug 13, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | 0.36% |
Highest: 20.129 | Lowest: 19.760 | Difference: 0.370 | Average: 19.884 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review