
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 19.884 | 19.884 | 19.884 | 19.884 | 0.04% |
Jul 11, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | -0.52% |
Jul 10, 2025 | 19.979 | 19.979 | 19.979 | 19.979 | 0.01% |
Jul 09, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | 0.23% |
Jul 08, 2025 | 19.931 | 19.931 | 19.931 | 19.931 | 0.13% |
Jul 07, 2025 | 19.906 | 19.906 | 19.906 | 19.906 | -0.28% |
Jul 04, 2025 | 19.961 | 19.961 | 19.964 | 19.961 | -0.01% |
Jul 03, 2025 | 19.964 | 19.964 | 19.964 | 19.964 | 0.19% |
Jul 02, 2025 | 19.927 | 19.927 | 19.973 | 19.927 | -0.23% |
Jun 30, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | 0.45% |
Jun 27, 2025 | 19.884 | 19.884 | 19.884 | 19.884 | 0.23% |
Jun 26, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | 0.24% |
Jun 25, 2025 | 19.791 | 19.791 | 19.791 | 19.791 | -0.34% |
Jun 24, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | 0.24% |
Jun 23, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 0.38% |
Jun 20, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 0.18% |
Jun 19, 2025 | 19.701 | 19.701 | 19.717 | 19.701 | -0.08% |
Jun 18, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.20% |
Jun 17, 2025 | 19.678 | 19.678 | 19.678 | 19.678 | -0.17% |
Jun 16, 2025 | 19.711 | 19.711 | 19.711 | 19.711 | 0.12% |
Highest: 19.979 | Lowest: 19.678 | Difference: 0.301 | Average: 19.855 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review