
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 43.584 | 43.584 | 43.584 | 43.584 | 0.69% |
Jun 19, 2025 | 43.285 | 43.285 | 43.501 | 43.285 | -0.49% |
Jun 18, 2025 | 43.501 | 43.501 | 43.501 | 43.501 | 0.55% |
Jun 17, 2025 | 43.263 | 43.263 | 43.263 | 43.263 | -0.31% |
Jun 16, 2025 | 43.397 | 43.397 | 43.397 | 43.397 | 0.66% |
Jun 13, 2025 | 43.113 | 43.113 | 43.728 | 43.113 | -1.41% |
Jun 12, 2025 | 43.728 | 43.728 | 43.728 | 43.728 | 0.04% |
Jun 11, 2025 | 43.711 | 43.711 | 43.711 | 43.711 | -0.11% |
Jun 10, 2025 | 43.759 | 43.759 | 43.759 | 43.759 | 0.18% |
Jun 09, 2025 | 43.679 | 43.679 | 43.679 | 43.679 | -0.17% |
Jun 06, 2025 | 43.754 | 43.754 | 43.754 | 43.754 | 1.16% |
Jun 05, 2025 | 43.250 | 43.250 | 43.250 | 43.250 | -0.31% |
Jun 04, 2025 | 43.384 | 43.384 | 43.384 | 43.384 | -0.34% |
Jun 03, 2025 | 43.533 | 43.533 | 43.533 | 43.533 | 0.38% |
Jun 02, 2025 | 43.366 | 43.366 | 43.407 | 43.366 | -0.09% |
May 30, 2025 | 43.407 | 43.407 | 43.407 | 43.407 | -0.20% |
May 29, 2025 | 43.494 | 43.494 | 43.494 | 43.494 | 0.07% |
May 28, 2025 | 43.465 | 43.465 | 43.465 | 43.465 | -0.07% |
May 27, 2025 | 43.498 | 43.498 | 43.498 | 43.498 | 0.85% |
May 26, 2025 | 43.130 | 43.130 | 43.130 | 43.130 | 0.85% |
May 23, 2025 | 42.765 | 42.765 | 42.765 | 42.765 | -1.09% |
Highest: 43.759 | Lowest: 42.765 | Difference: 0.993 | Average: 43.432 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review