
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 45.065 | 45.065 | 45.065 | 45.065 | -1.51% |
Jul 31, 2025 | 45.758 | 45.758 | 45.758 | 45.758 | -0.28% |
Jul 30, 2025 | 45.888 | 45.888 | 45.888 | 45.888 | 0.05% |
Jul 29, 2025 | 45.864 | 45.864 | 45.864 | 45.864 | 0.20% |
Jul 28, 2025 | 45.773 | 45.773 | 45.773 | 45.773 | 0.13% |
Jul 25, 2025 | 45.715 | 45.715 | 45.715 | 45.715 | 1.02% |
Jul 24, 2025 | 45.254 | 45.254 | 45.254 | 45.254 | 0.47% |
Jul 23, 2025 | 45.044 | 45.044 | 45.044 | 45.044 | 0.37% |
Jul 22, 2025 | 44.877 | 44.877 | 44.877 | 44.877 | -0.47% |
Jul 21, 2025 | 45.090 | 45.090 | 45.090 | 45.090 | -0.19% |
Jul 18, 2025 | 45.176 | 45.176 | 45.176 | 45.176 | -0.17% |
Jul 17, 2025 | 45.251 | 45.251 | 45.251 | 45.251 | 0.67% |
Jul 16, 2025 | 44.950 | 44.950 | 44.950 | 44.950 | 0.22% |
Jul 15, 2025 | 44.849 | 44.849 | 44.849 | 44.849 | -0.33% |
Jul 14, 2025 | 44.998 | 44.998 | 44.998 | 44.998 | 0.03% |
Jul 11, 2025 | 44.985 | 44.985 | 44.985 | 44.985 | -0.21% |
Jul 10, 2025 | 45.079 | 45.079 | 45.079 | 45.021 | 0.13% |
Jul 09, 2025 | 45.021 | 45.021 | 45.021 | 45.021 | 0.40% |
Jul 08, 2025 | 44.842 | 44.842 | 44.842 | 44.842 | -0.11% |
Jul 07, 2025 | 44.892 | 44.892 | 44.892 | 44.892 | 0.22% |
Highest: 45.888 | Lowest: 44.842 | Difference: 1.046 | Average: 45.219 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review