
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 43.407 | 43.407 | 43.407 | 43.407 | -0.20% |
May 29, 2025 | 43.494 | 43.494 | 43.494 | 43.494 | 0.07% |
May 28, 2025 | 43.465 | 43.465 | 43.465 | 43.465 | -0.07% |
May 27, 2025 | 43.498 | 43.498 | 43.498 | 43.498 | 0.85% |
May 26, 2025 | 43.130 | 43.130 | 43.130 | 43.130 | 0.85% |
May 23, 2025 | 42.765 | 42.765 | 42.765 | 42.765 | -1.09% |
May 22, 2025 | 43.235 | 43.235 | 43.235 | 43.235 | 0.14% |
May 21, 2025 | 43.175 | 43.175 | 43.175 | 43.175 | -1.91% |
May 20, 2025 | 44.018 | 44.018 | 44.018 | 44.018 | -0.35% |
May 16, 2025 | 44.172 | 44.172 | 44.172 | 44.172 | 0.55% |
May 15, 2025 | 43.931 | 43.931 | 43.931 | 43.931 | 1.03% |
May 14, 2025 | 43.484 | 43.484 | 43.620 | 43.484 | -0.31% |
May 13, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | 0.27% |
May 12, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | 2.94% |
May 09, 2025 | 42.260 | 42.260 | 42.260 | 42.260 | 0.12% |
May 08, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | 1.25% |
May 07, 2025 | 41.687 | 41.687 | 41.687 | 41.687 | 0.35% |
May 06, 2025 | 41.543 | 41.543 | 41.543 | 41.543 | -0.70% |
May 05, 2025 | 41.838 | 41.838 | 41.838 | 41.838 | 1.52% |
Highest: 44.172 | Lowest: 41.543 | Difference: 2.629 | Average: 43.075 | Change %: 5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review