
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 42.356 | 42.356 | 42.356 | 42.356 | 0.69% |
Jun 19, 2025 | 42.066 | 42.066 | 42.275 | 42.066 | -0.49% |
Jun 18, 2025 | 42.275 | 42.275 | 42.275 | 42.275 | 0.55% |
Jun 17, 2025 | 42.044 | 42.044 | 42.044 | 42.044 | -0.31% |
Jun 16, 2025 | 42.174 | 42.174 | 42.174 | 42.174 | 0.66% |
Jun 13, 2025 | 41.899 | 41.899 | 42.496 | 41.899 | -1.41% |
Jun 12, 2025 | 42.496 | 42.496 | 42.496 | 42.496 | 0.04% |
Jun 11, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | -0.11% |
Jun 10, 2025 | 42.526 | 42.526 | 42.526 | 42.526 | 0.18% |
Jun 09, 2025 | 42.448 | 42.448 | 42.448 | 42.448 | -0.17% |
Jun 06, 2025 | 42.521 | 42.521 | 42.521 | 42.521 | 1.16% |
Jun 05, 2025 | 42.032 | 42.032 | 42.032 | 42.032 | -0.31% |
Jun 04, 2025 | 42.162 | 42.162 | 42.162 | 42.162 | -0.34% |
Jun 03, 2025 | 42.307 | 42.307 | 42.307 | 42.307 | 0.38% |
Jun 02, 2025 | 42.145 | 42.145 | 42.185 | 42.145 | -0.09% |
May 30, 2025 | 42.185 | 42.185 | 42.185 | 42.185 | -0.20% |
May 29, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | 0.07% |
May 28, 2025 | 42.242 | 42.242 | 42.242 | 42.242 | -0.07% |
May 27, 2025 | 42.273 | 42.273 | 42.273 | 42.273 | 0.85% |
May 26, 2025 | 41.916 | 41.916 | 41.916 | 41.916 | 0.85% |
May 23, 2025 | 41.562 | 41.562 | 41.562 | 41.562 | -1.09% |
Highest: 42.526 | Lowest: 41.562 | Difference: 0.964 | Average: 42.209 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review