
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 42.145 | 42.145 | 42.145 | 42.145 | -0.09% |
May 30, 2025 | 42.185 | 42.185 | 42.185 | 42.185 | -0.20% |
May 29, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | 0.07% |
May 28, 2025 | 42.242 | 42.242 | 42.242 | 42.242 | -0.07% |
May 27, 2025 | 42.273 | 42.273 | 42.273 | 42.273 | 0.85% |
May 26, 2025 | 41.916 | 41.916 | 41.916 | 41.916 | 0.85% |
May 23, 2025 | 41.562 | 41.562 | 41.562 | 41.562 | -1.09% |
May 22, 2025 | 42.019 | 42.019 | 42.019 | 42.019 | 0.14% |
May 21, 2025 | 41.960 | 41.960 | 41.960 | 41.960 | -1.91% |
May 20, 2025 | 42.779 | 42.779 | 42.779 | 42.779 | -0.35% |
May 16, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | 0.55% |
May 15, 2025 | 42.695 | 42.695 | 42.695 | 42.695 | 1.03% |
May 14, 2025 | 42.261 | 42.261 | 42.393 | 42.261 | -0.31% |
May 13, 2025 | 42.393 | 42.393 | 42.393 | 42.393 | 0.27% |
May 12, 2025 | 42.277 | 42.277 | 42.277 | 42.277 | 2.93% |
May 09, 2025 | 41.071 | 41.071 | 41.071 | 41.071 | 0.12% |
May 08, 2025 | 41.023 | 41.023 | 41.023 | 41.023 | 1.25% |
May 07, 2025 | 40.515 | 40.515 | 40.515 | 40.515 | 0.35% |
May 06, 2025 | 40.375 | 40.375 | 40.375 | 40.375 | -0.70% |
May 05, 2025 | 40.661 | 40.661 | 40.661 | 40.661 | 1.52% |
Highest: 42.930 | Lowest: 40.375 | Difference: 2.555 | Average: 41.878 | Change %: 5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review