Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 54.517 | 54.517 | 54.517 | 54.517 | 0.05% |
Oct 02, 2024 | 54.489 | 54.489 | 54.489 | 54.489 | -0.11% |
Oct 01, 2024 | 54.551 | 54.551 | 54.551 | 54.551 | -1.06% |
Sep 30, 2024 | 55.137 | 55.137 | 55.137 | 55.137 | 0.09% |
Sep 27, 2024 | 55.089 | 55.089 | 55.089 | 55.089 | 0.33% |
Sep 26, 2024 | 54.906 | 54.906 | 54.906 | 54.906 | 1.07% |
Sep 25, 2024 | 54.322 | 54.322 | 54.322 | 54.322 | -0.73% |
Sep 24, 2024 | 54.724 | 54.724 | 54.724 | 54.724 | 0.39% |
Sep 23, 2024 | 54.511 | 54.511 | 54.511 | 54.511 | -0.45% |
Sep 20, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | -1.02% |
Sep 19, 2024 | 55.324 | 55.324 | 55.324 | 55.324 | 2.14% |
Sep 18, 2024 | 54.165 | 54.165 | 54.165 | 54.165 | -0.27% |
Sep 17, 2024 | 54.313 | 54.313 | 54.313 | 54.313 | 0.44% |
Sep 16, 2024 | 54.074 | 54.074 | 54.074 | 54.074 | 0.57% |
Sep 13, 2024 | 53.769 | 53.769 | 53.769 | 53.769 | 1.11% |
Sep 12, 2024 | 53.177 | 53.177 | 53.177 | 53.177 | 0.49% |
Sep 11, 2024 | 52.916 | 52.916 | 52.916 | 52.916 | 1.00% |
Sep 10, 2024 | 52.391 | 52.391 | 52.391 | 52.391 | 0.45% |
Sep 09, 2024 | 52.154 | 52.154 | 52.154 | 52.154 | 0.93% |
Sep 06, 2024 | 51.675 | 51.675 | 51.675 | 51.675 | -1.54% |
Sep 05, 2024 | 52.484 | 52.484 | 52.484 | 52.484 | -0.01% |
Sep 04, 2024 | 52.489 | 52.489 | 52.489 | 52.489 | -0.61% |
Highest: 55.324 | Lowest: 51.675 | Difference: 3.649 | Average: 53.906 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review