
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.408 | 58.408 | 58.408 | 58.408 | -0.58% |
Aug 28, 2025 | 58.747 | 58.747 | 58.747 | 58.747 | -0.31% |
Aug 27, 2025 | 58.928 | 58.928 | 58.928 | 58.928 | 0.64% |
Aug 26, 2025 | 58.556 | 58.556 | 58.556 | 58.556 | -0.07% |
Aug 25, 2025 | 58.598 | 58.598 | 58.598 | 58.598 | -0.38% |
Aug 22, 2025 | 58.824 | 58.824 | 58.824 | 58.824 | 1.93% |
Aug 21, 2025 | 57.711 | 57.711 | 57.711 | 57.711 | -0.07% |
Aug 20, 2025 | 57.749 | 57.749 | 57.749 | 57.749 | -0.29% |
Aug 19, 2025 | 57.917 | 57.917 | 57.917 | 57.917 | -0.06% |
Aug 18, 2025 | 57.951 | 57.951 | 57.951 | 57.951 | 0.16% |
Aug 15, 2025 | 57.861 | 57.861 | 57.861 | 57.805 | 0.10% |
Aug 14, 2025 | 57.805 | 57.805 | 57.805 | 57.805 | 0.11% |
Aug 13, 2025 | 57.740 | 57.740 | 57.740 | 57.740 | 1.17% |
Aug 12, 2025 | 57.071 | 57.071 | 57.071 | 57.071 | 1.39% |
Aug 11, 2025 | 56.289 | 56.289 | 56.289 | 56.289 | -0.13% |
Aug 08, 2025 | 56.361 | 56.361 | 56.361 | 56.361 | 0.41% |
Aug 07, 2025 | 56.132 | 56.132 | 56.132 | 56.132 | -0.12% |
Aug 06, 2025 | 56.200 | 56.200 | 56.200 | 56.200 | 0.21% |
Aug 05, 2025 | 56.080 | 56.080 | 56.979 | 56.080 | 0.92% |
Aug 01, 2025 | 55.568 | 55.568 | 55.568 | 55.568 | -2.48% |
Highest: 58.928 | Lowest: 55.568 | Difference: 3.361 | Average: 57.525 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review