
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.868 | 41.868 | 41.868 | 41.868 | -1.52% |
Jul 31, 2025 | 42.512 | 42.512 | 42.512 | 42.512 | -0.29% |
Jul 30, 2025 | 42.634 | 42.634 | 42.634 | 42.634 | 0.05% |
Jul 29, 2025 | 42.613 | 42.613 | 42.613 | 42.613 | 0.20% |
Jul 28, 2025 | 42.528 | 42.528 | 42.528 | 42.528 | 0.12% |
Jul 25, 2025 | 42.476 | 42.476 | 42.476 | 42.476 | 1.02% |
Jul 24, 2025 | 42.049 | 42.049 | 42.049 | 42.049 | 0.46% |
Jul 23, 2025 | 41.855 | 41.855 | 41.855 | 41.855 | 0.37% |
Jul 22, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | -0.47% |
Jul 21, 2025 | 41.899 | 41.899 | 41.899 | 41.899 | -0.20% |
Jul 18, 2025 | 41.981 | 41.981 | 41.981 | 41.981 | -0.17% |
Jul 17, 2025 | 42.051 | 42.051 | 42.051 | 42.051 | 0.67% |
Jul 16, 2025 | 41.772 | 41.772 | 41.772 | 41.772 | 0.22% |
Jul 15, 2025 | 41.679 | 41.679 | 41.679 | 41.679 | -0.33% |
Jul 14, 2025 | 41.818 | 41.818 | 41.818 | 41.818 | 0.02% |
Jul 11, 2025 | 41.808 | 41.808 | 41.808 | 41.808 | -0.21% |
Jul 10, 2025 | 41.896 | 41.896 | 41.896 | 41.842 | 0.13% |
Jul 09, 2025 | 41.842 | 41.842 | 41.842 | 41.842 | 0.40% |
Jul 08, 2025 | 41.677 | 41.677 | 41.677 | 41.677 | -0.11% |
Jul 07, 2025 | 41.723 | 41.723 | 41.723 | 41.723 | 0.22% |
Highest: 42.634 | Lowest: 41.677 | Difference: 0.957 | Average: 42.019 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review