
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 42.977 | 42.977 | 42.977 | 42.977 | 0.53% |
Aug 25, 2025 | 42.752 | 42.752 | 42.752 | 42.752 | -0.43% |
Aug 22, 2025 | 42.937 | 42.937 | 42.937 | 42.937 | 0.50% |
Aug 21, 2025 | 42.726 | 42.726 | 42.726 | 42.726 | -0.07% |
Aug 20, 2025 | 42.754 | 42.754 | 42.754 | 42.754 | 0.01% |
Aug 19, 2025 | 42.749 | 42.749 | 42.844 | 42.749 | -0.22% |
Aug 18, 2025 | 42.844 | 42.844 | 42.844 | 42.844 | 0.30% |
Aug 15, 2025 | 42.716 | 42.716 | 42.963 | 42.716 | -0.58% |
Aug 14, 2025 | 42.963 | 42.963 | 42.963 | 42.963 | 0.34% |
Aug 13, 2025 | 42.818 | 42.818 | 42.818 | 42.818 | -0.07% |
Aug 12, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 0.84% |
Aug 11, 2025 | 42.494 | 42.494 | 42.494 | 42.494 | -0.17% |
Aug 08, 2025 | 42.567 | 42.567 | 42.567 | 42.567 | 0.52% |
Aug 07, 2025 | 42.349 | 42.349 | 42.349 | 42.349 | -0.03% |
Aug 06, 2025 | 42.362 | 42.362 | 42.362 | 42.362 | 0.52% |
Aug 05, 2025 | 42.142 | 42.142 | 42.512 | 42.142 | 0.65% |
Aug 01, 2025 | 41.868 | 41.868 | 41.868 | 41.868 | -1.52% |
Jul 31, 2025 | 42.512 | 42.512 | 42.512 | 42.512 | -0.29% |
Jul 30, 2025 | 42.634 | 42.634 | 42.634 | 42.634 | 0.05% |
Jul 29, 2025 | 42.613 | 42.613 | 42.613 | 42.613 | 0.20% |
Jul 28, 2025 | 42.528 | 42.528 | 42.528 | 42.528 | 0.12% |
Highest: 42.977 | Lowest: 41.868 | Difference: 1.109 | Average: 42.626 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review