
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 40.519 | 40.519 | 40.519 | 40.519 | 0.69% |
Jun 19, 2025 | 40.242 | 40.242 | 40.443 | 40.242 | -0.50% |
Jun 18, 2025 | 40.443 | 40.443 | 40.443 | 40.443 | 0.55% |
Jun 17, 2025 | 40.223 | 40.223 | 40.223 | 40.223 | -0.31% |
Jun 16, 2025 | 40.348 | 40.348 | 40.348 | 40.348 | 0.65% |
Jun 13, 2025 | 40.086 | 40.086 | 40.658 | 40.086 | -1.41% |
Jun 12, 2025 | 40.658 | 40.658 | 40.658 | 40.658 | 0.04% |
Jun 11, 2025 | 40.644 | 40.644 | 40.644 | 40.644 | -0.11% |
Jun 10, 2025 | 40.688 | 40.688 | 40.688 | 40.688 | 0.18% |
Jun 09, 2025 | 40.614 | 40.614 | 40.614 | 40.614 | -0.18% |
Jun 06, 2025 | 40.686 | 40.686 | 40.686 | 40.686 | 1.16% |
Jun 05, 2025 | 40.218 | 40.218 | 40.218 | 40.218 | -0.31% |
Jun 04, 2025 | 40.343 | 40.343 | 40.343 | 40.343 | -0.34% |
Jun 03, 2025 | 40.483 | 40.483 | 40.483 | 40.483 | 0.38% |
Jun 02, 2025 | 40.328 | 40.328 | 40.368 | 40.328 | -0.10% |
May 30, 2025 | 40.368 | 40.368 | 40.368 | 40.368 | -0.20% |
May 29, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | 0.07% |
May 28, 2025 | 40.424 | 40.424 | 40.424 | 40.424 | -0.08% |
May 27, 2025 | 40.454 | 40.454 | 40.454 | 40.454 | 0.85% |
May 26, 2025 | 40.113 | 40.113 | 40.113 | 40.113 | 0.85% |
May 23, 2025 | 39.776 | 39.776 | 39.776 | 39.776 | -1.09% |
Highest: 40.688 | Lowest: 39.776 | Difference: 0.912 | Average: 40.386 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review