
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.368 | 40.368 | 40.368 | 40.368 | -0.20% |
May 29, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | 0.07% |
May 28, 2025 | 40.424 | 40.424 | 40.424 | 40.424 | -0.08% |
May 27, 2025 | 40.454 | 40.454 | 40.454 | 40.454 | 0.85% |
May 26, 2025 | 40.113 | 40.113 | 40.113 | 40.113 | 0.85% |
May 23, 2025 | 39.776 | 39.776 | 39.776 | 39.776 | -1.09% |
May 22, 2025 | 40.214 | 40.214 | 40.214 | 40.214 | 0.14% |
May 21, 2025 | 40.158 | 40.158 | 40.158 | 40.158 | -1.92% |
May 20, 2025 | 40.943 | 40.943 | 40.943 | 40.943 | -0.36% |
May 16, 2025 | 41.089 | 41.089 | 41.089 | 41.089 | 0.55% |
May 15, 2025 | 40.865 | 40.865 | 40.865 | 40.865 | 1.03% |
May 14, 2025 | 40.450 | 40.450 | 40.577 | 40.450 | -0.31% |
May 13, 2025 | 40.577 | 40.577 | 40.577 | 40.577 | 0.27% |
May 12, 2025 | 40.467 | 40.467 | 40.467 | 40.467 | 2.93% |
May 09, 2025 | 39.314 | 39.314 | 39.314 | 39.314 | 0.12% |
May 08, 2025 | 39.269 | 39.269 | 39.269 | 39.269 | 1.25% |
May 07, 2025 | 38.783 | 38.783 | 38.783 | 38.783 | 0.35% |
May 06, 2025 | 38.649 | 38.649 | 38.649 | 38.649 | -0.71% |
May 05, 2025 | 38.924 | 38.924 | 38.924 | 38.924 | 1.51% |
May 02, 2025 | 38.344 | 38.899 | 38.899 | 38.344 | -0.43% |
May 01, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | 0.43% |
Highest: 41.089 | Lowest: 38.344 | Difference: 2.745 | Average: 39.911 | Change %: 5.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review