
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.876 | 46.876 | 46.876 | 46.876 | -1.51% |
Jul 31, 2025 | 47.596 | 47.596 | 47.596 | 47.596 | -0.28% |
Jul 30, 2025 | 47.731 | 47.731 | 47.731 | 47.731 | 0.05% |
Jul 29, 2025 | 47.706 | 47.706 | 47.706 | 47.706 | 0.20% |
Jul 28, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.13% |
Jul 25, 2025 | 47.547 | 47.547 | 47.547 | 47.547 | 1.02% |
Jul 24, 2025 | 47.067 | 47.067 | 47.067 | 47.067 | 0.47% |
Jul 23, 2025 | 46.849 | 46.849 | 46.849 | 46.849 | 0.37% |
Jul 22, 2025 | 46.674 | 46.674 | 46.674 | 46.674 | -0.47% |
Jul 21, 2025 | 46.895 | 46.895 | 46.895 | 46.895 | -0.19% |
Jul 18, 2025 | 46.983 | 46.983 | 46.983 | 46.983 | -0.16% |
Jul 17, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | 0.67% |
Jul 16, 2025 | 46.746 | 46.746 | 46.746 | 46.746 | 0.23% |
Jul 15, 2025 | 46.641 | 46.641 | 46.641 | 46.641 | -0.33% |
Jul 14, 2025 | 46.795 | 46.795 | 46.795 | 46.795 | 0.03% |
Jul 11, 2025 | 46.779 | 46.779 | 46.779 | 46.779 | -0.21% |
Jul 10, 2025 | 46.876 | 46.876 | 46.876 | 46.815 | 0.13% |
Jul 09, 2025 | 46.815 | 46.815 | 46.815 | 46.815 | 0.40% |
Jul 08, 2025 | 46.629 | 46.629 | 46.629 | 46.629 | -0.11% |
Jul 07, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 0.23% |
Highest: 47.731 | Lowest: 46.629 | Difference: 1.102 | Average: 47.028 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review