
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 48.154 | 48.154 | 48.154 | 48.154 | 0.53% |
Aug 25, 2025 | 47.901 | 47.901 | 47.901 | 47.901 | -0.42% |
Aug 22, 2025 | 48.103 | 48.103 | 48.103 | 48.103 | 0.50% |
Aug 21, 2025 | 47.865 | 47.865 | 47.865 | 47.865 | -0.06% |
Aug 20, 2025 | 47.895 | 47.895 | 47.895 | 47.895 | 0.01% |
Aug 19, 2025 | 47.888 | 47.888 | 47.888 | 47.888 | -0.22% |
Aug 18, 2025 | 47.993 | 47.993 | 47.993 | 47.993 | 0.31% |
Aug 15, 2025 | 47.846 | 47.846 | 48.121 | 47.846 | -0.57% |
Aug 14, 2025 | 48.121 | 48.121 | 48.121 | 48.121 | 0.34% |
Aug 13, 2025 | 47.957 | 47.957 | 47.957 | 47.957 | -0.07% |
Aug 12, 2025 | 47.991 | 47.991 | 47.991 | 47.991 | 0.84% |
Aug 11, 2025 | 47.591 | 47.591 | 47.591 | 47.591 | -0.16% |
Aug 08, 2025 | 47.669 | 47.669 | 47.669 | 47.669 | 0.52% |
Aug 07, 2025 | 47.423 | 47.423 | 47.423 | 47.423 | -0.03% |
Aug 06, 2025 | 47.436 | 47.436 | 47.436 | 47.436 | 0.53% |
Aug 05, 2025 | 47.188 | 47.188 | 47.596 | 47.188 | 0.67% |
Aug 01, 2025 | 46.876 | 46.876 | 46.876 | 46.876 | -1.51% |
Jul 31, 2025 | 47.596 | 47.596 | 47.596 | 47.596 | -0.28% |
Jul 30, 2025 | 47.731 | 47.731 | 47.731 | 47.731 | 0.05% |
Jul 29, 2025 | 47.706 | 47.706 | 47.706 | 47.706 | 0.20% |
Jul 28, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.13% |
Highest: 48.154 | Lowest: 46.876 | Difference: 1.278 | Average: 47.740 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review