
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 45.112 | 45.112 | 45.112 | 45.112 | -0.20% |
May 29, 2025 | 45.202 | 45.202 | 45.202 | 45.202 | 0.07% |
May 28, 2025 | 45.171 | 45.171 | 45.171 | 45.171 | -0.07% |
May 27, 2025 | 45.204 | 45.204 | 45.204 | 45.204 | 0.86% |
May 26, 2025 | 44.821 | 44.821 | 44.821 | 44.821 | 0.86% |
May 23, 2025 | 44.441 | 44.441 | 44.441 | 44.441 | -1.09% |
May 22, 2025 | 44.929 | 44.929 | 44.929 | 44.929 | 0.14% |
May 21, 2025 | 44.866 | 44.866 | 44.866 | 44.866 | -1.91% |
May 20, 2025 | 45.740 | 45.740 | 45.740 | 45.740 | -0.35% |
May 16, 2025 | 45.899 | 45.899 | 45.899 | 45.899 | 0.55% |
May 15, 2025 | 45.648 | 45.648 | 45.648 | 45.648 | 1.03% |
May 14, 2025 | 45.183 | 45.183 | 45.323 | 45.183 | -0.31% |
May 13, 2025 | 45.323 | 45.323 | 45.323 | 45.323 | 0.28% |
May 12, 2025 | 45.198 | 45.198 | 45.198 | 45.198 | 2.94% |
May 09, 2025 | 43.908 | 43.908 | 43.908 | 43.908 | 0.12% |
May 08, 2025 | 43.855 | 43.855 | 43.855 | 43.855 | 1.26% |
May 07, 2025 | 43.311 | 43.311 | 43.311 | 43.311 | 0.35% |
May 06, 2025 | 43.161 | 43.161 | 43.161 | 43.161 | -0.70% |
May 05, 2025 | 43.466 | 43.466 | 43.466 | 43.466 | 0.07% |
May 02, 2025 | 43.434 | 43.434 | 43.434 | 43.434 | 1.01% |
May 01, 2025 | 42.999 | 42.999 | 42.999 | 42.999 | 0.44% |
Highest: 45.899 | Lowest: 42.999 | Difference: 2.900 | Average: 44.613 | Change %: 5.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review