
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 45.309 | 45.309 | 45.309 | 45.309 | 0.69% |
Jun 19, 2025 | 44.998 | 44.998 | 45.221 | 44.998 | -0.49% |
Jun 18, 2025 | 45.221 | 45.221 | 45.221 | 45.221 | 0.55% |
Jun 17, 2025 | 44.974 | 44.974 | 44.974 | 44.974 | -0.31% |
Jun 16, 2025 | 45.112 | 45.112 | 45.112 | 45.112 | 0.66% |
Jun 13, 2025 | 44.815 | 44.815 | 45.454 | 44.815 | -1.40% |
Jun 12, 2025 | 45.454 | 45.454 | 45.454 | 45.454 | 0.04% |
Jun 11, 2025 | 45.436 | 45.436 | 45.436 | 45.436 | -0.11% |
Jun 10, 2025 | 45.485 | 45.485 | 45.485 | 45.485 | 0.18% |
Jun 09, 2025 | 45.401 | 45.401 | 45.401 | 45.401 | -0.17% |
Jun 06, 2025 | 45.477 | 45.477 | 45.477 | 45.477 | 1.17% |
Jun 05, 2025 | 44.953 | 44.953 | 44.953 | 44.953 | -0.31% |
Jun 04, 2025 | 45.091 | 45.091 | 45.091 | 45.091 | -0.34% |
Jun 03, 2025 | 45.245 | 45.245 | 45.245 | 45.245 | 0.39% |
Jun 02, 2025 | 45.072 | 45.072 | 45.112 | 45.072 | -0.09% |
May 30, 2025 | 45.112 | 45.112 | 45.112 | 45.112 | -0.20% |
May 29, 2025 | 45.202 | 45.202 | 45.202 | 45.202 | 0.07% |
May 28, 2025 | 45.171 | 45.171 | 45.171 | 45.171 | -0.07% |
May 27, 2025 | 45.204 | 45.204 | 45.204 | 45.204 | 0.86% |
May 26, 2025 | 44.821 | 44.821 | 44.821 | 44.821 | 0.86% |
May 23, 2025 | 44.441 | 44.441 | 44.441 | 44.441 | -1.09% |
Highest: 45.485 | Lowest: 44.441 | Difference: 1.043 | Average: 45.143 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review