
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 46.795 | 46.795 | 46.795 | 46.795 | 0.03% |
Jul 11, 2025 | 46.779 | 46.779 | 46.779 | 46.779 | -0.21% |
Jul 10, 2025 | 46.876 | 46.876 | 46.876 | 46.815 | 0.13% |
Jul 09, 2025 | 46.815 | 46.815 | 46.815 | 46.815 | 0.40% |
Jul 08, 2025 | 46.629 | 46.629 | 46.629 | 46.629 | -0.11% |
Jul 07, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | 0.23% |
Jul 04, 2025 | 46.575 | 46.575 | 46.772 | 46.575 | -0.42% |
Jul 03, 2025 | 46.772 | 46.772 | 46.772 | 46.772 | 0.48% |
Jul 02, 2025 | 46.551 | 46.551 | 46.610 | 46.551 | -0.13% |
Jun 30, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | 0.52% |
Jun 27, 2025 | 46.368 | 46.368 | 46.368 | 46.368 | 0.56% |
Jun 26, 2025 | 46.108 | 46.108 | 46.108 | 46.108 | 0.15% |
Jun 25, 2025 | 46.041 | 46.041 | 46.041 | 46.041 | 0.14% |
Jun 24, 2025 | 45.976 | 45.976 | 45.976 | 45.976 | 0.73% |
Jun 23, 2025 | 45.641 | 45.641 | 45.641 | 45.641 | 0.73% |
Jun 20, 2025 | 45.309 | 45.309 | 45.309 | 45.309 | 0.69% |
Jun 19, 2025 | 44.998 | 44.998 | 45.221 | 44.998 | -0.49% |
Jun 18, 2025 | 45.221 | 45.221 | 45.221 | 45.221 | 0.55% |
Jun 17, 2025 | 44.974 | 44.974 | 44.974 | 44.974 | -0.31% |
Jun 16, 2025 | 45.112 | 45.112 | 45.112 | 45.112 | 0.66% |
Highest: 46.876 | Lowest: 44.974 | Difference: 1.902 | Average: 46.142 | Change %: 4.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review