
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | -0.09% |
Jul 31, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.04% |
Jul 30, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.14% |
Jul 29, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | 0.37% |
Jul 28, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.19% |
Jul 25, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.32% |
Jul 24, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | 0.06% |
Jul 23, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | -0.06% |
Jul 22, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.14% |
Jul 21, 2025 | 17.221 | 17.221 | 17.221 | 17.221 | 0.14% |
Jul 18, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.02% |
Jul 17, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.22% |
Jul 16, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.14% |
Jul 15, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.43% |
Jul 14, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.00% |
Jul 11, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.40% |
Jul 10, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | -0.03% |
Jul 09, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | 0.29% |
Jul 08, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.03% |
Jul 07, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | -0.23% |
Highest: 17.329 | Lowest: 17.139 | Difference: 0.190 | Average: 17.245 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review