
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | -0.46% |
Oct 09, 2025 | 17.819 | 17.819 | 17.861 | 17.819 | -0.24% |
Oct 08, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | 0.12% |
Oct 07, 2025 | 17.840 | 17.840 | 17.859 | 17.840 | -0.11% |
Oct 06, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | -0.11% |
Oct 03, 2025 | 17.878 | 17.878 | 17.878 | 17.859 | 0.11% |
Oct 02, 2025 | 17.859 | 17.859 | 17.859 | 17.859 | 0.14% |
Oct 01, 2025 | 17.834 | 17.834 | 17.834 | 17.831 | 0.02% |
Sep 30, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 0.11% |
Sep 29, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.23% |
Sep 26, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.18% |
Sep 25, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | -0.16% |
Sep 24, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | 0.03% |
Sep 23, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.05% |
Sep 22, 2025 | 17.754 | 17.754 | 17.754 | 17.754 | 0.11% |
Sep 19, 2025 | 17.735 | 17.735 | 17.740 | 17.735 | -0.03% |
Sep 18, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.11% |
Sep 17, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | 0.00% |
Sep 16, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | -0.15% |
Sep 15, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | 0.03% |
Sep 12, 2025 | 17.743 | 17.743 | 17.743 | 17.743 | -0.15% |
Sep 11, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 0.35% |
Highest: 17.878 | Lowest: 17.721 | Difference: 0.158 | Average: 17.787 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review