
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 52.562 | 52.562 | 52.562 | 52.562 | 0.07% |
May 28, 2025 | 52.527 | 52.527 | 52.527 | 52.527 | -0.07% |
May 27, 2025 | 52.566 | 52.566 | 52.566 | 52.566 | 0.85% |
May 26, 2025 | 52.121 | 52.121 | 52.121 | 52.121 | 0.85% |
May 23, 2025 | 51.681 | 51.681 | 51.681 | 51.681 | -1.09% |
May 22, 2025 | 52.249 | 52.249 | 52.249 | 52.249 | 0.14% |
May 21, 2025 | 52.177 | 52.177 | 52.177 | 52.177 | -1.91% |
May 20, 2025 | 53.195 | 53.195 | 53.195 | 53.195 | -0.35% |
May 16, 2025 | 53.382 | 53.382 | 53.382 | 53.382 | 0.55% |
May 15, 2025 | 53.091 | 53.091 | 53.091 | 53.091 | 1.03% |
May 14, 2025 | 52.551 | 52.551 | 52.715 | 52.551 | -0.31% |
May 13, 2025 | 52.715 | 52.715 | 52.715 | 52.715 | 0.27% |
May 12, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | 2.93% |
May 09, 2025 | 51.072 | 51.072 | 51.072 | 51.072 | 0.12% |
May 08, 2025 | 51.011 | 51.011 | 51.011 | 51.011 | 1.25% |
May 07, 2025 | 50.379 | 50.379 | 50.379 | 50.379 | 0.35% |
May 06, 2025 | 50.205 | 50.205 | 50.205 | 50.205 | -0.70% |
May 05, 2025 | 50.561 | 50.561 | 50.561 | 50.561 | 1.52% |
May 02, 2025 | 49.805 | 50.527 | 50.527 | 49.805 | -0.43% |
May 01, 2025 | 50.021 | 50.021 | 50.021 | 50.021 | 0.43% |
Apr 30, 2025 | 49.805 | 49.805 | 49.805 | 49.805 | 0.08% |
Highest: 53.382 | Lowest: 49.805 | Difference: 3.578 | Average: 51.726 | Change %: 5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review