
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 54.457 | 54.457 | 54.457 | 54.457 | -1.51% |
Jul 31, 2025 | 55.294 | 55.294 | 55.294 | 55.294 | -0.28% |
Jul 30, 2025 | 55.451 | 55.451 | 55.451 | 55.451 | 0.05% |
Jul 29, 2025 | 55.423 | 55.423 | 55.423 | 55.423 | 0.20% |
Jul 28, 2025 | 55.312 | 55.312 | 55.312 | 55.312 | 0.13% |
Jul 25, 2025 | 55.242 | 55.242 | 55.242 | 55.242 | 1.02% |
Jul 24, 2025 | 54.686 | 54.686 | 54.686 | 54.686 | 0.47% |
Jul 23, 2025 | 54.432 | 54.432 | 54.432 | 54.432 | 0.37% |
Jul 22, 2025 | 54.231 | 54.231 | 54.231 | 54.231 | -0.47% |
Jul 21, 2025 | 54.488 | 54.488 | 54.488 | 54.488 | -0.19% |
Jul 18, 2025 | 54.592 | 54.592 | 54.592 | 54.592 | -0.17% |
Jul 17, 2025 | 54.683 | 54.683 | 54.683 | 54.683 | 0.67% |
Jul 16, 2025 | 54.319 | 54.319 | 54.319 | 54.319 | 0.22% |
Jul 15, 2025 | 54.197 | 54.197 | 54.197 | 54.197 | -0.33% |
Jul 14, 2025 | 54.377 | 54.377 | 54.377 | 54.377 | 0.03% |
Jul 11, 2025 | 54.361 | 54.361 | 54.361 | 54.361 | -0.21% |
Jul 10, 2025 | 54.475 | 54.475 | 54.475 | 54.475 | 0.13% |
Jul 09, 2025 | 54.405 | 54.405 | 54.405 | 54.405 | 0.40% |
Jul 08, 2025 | 54.189 | 54.189 | 54.189 | 54.189 | -0.11% |
Jul 07, 2025 | 54.249 | 54.249 | 54.249 | 54.249 | 0.22% |
Highest: 55.451 | Lowest: 54.189 | Difference: 1.263 | Average: 54.643 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review