
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 50.561 | 50.561 | 50.561 | 50.561 | 1.52% |
May 02, 2025 | 49.805 | 50.527 | 50.527 | 49.805 | -0.43% |
May 01, 2025 | 50.021 | 50.021 | 50.021 | 50.021 | 0.43% |
Apr 30, 2025 | 49.805 | 49.805 | 49.805 | 49.805 | 0.08% |
Apr 29, 2025 | 49.764 | 49.764 | 49.764 | 49.764 | 0.60% |
Apr 28, 2025 | 49.467 | 49.467 | 49.467 | 49.467 | -0.32% |
Apr 25, 2025 | 49.623 | 49.623 | 49.623 | 49.623 | 0.18% |
Apr 24, 2025 | 49.535 | 49.535 | 49.535 | 49.535 | 2.09% |
Apr 23, 2025 | 48.518 | 48.518 | 48.518 | 48.518 | 1.46% |
Apr 22, 2025 | 47.818 | 47.818 | 47.818 | 47.818 | 2.61% |
Apr 21, 2025 | 46.602 | 46.602 | 46.602 | 46.602 | -2.68% |
Apr 17, 2025 | 47.886 | 47.886 | 47.886 | 47.886 | 0.03% |
Apr 16, 2025 | 47.870 | 47.870 | 47.870 | 47.870 | -2.06% |
Apr 15, 2025 | 48.875 | 48.875 | 48.875 | 48.875 | 0.03% |
Apr 14, 2025 | 48.859 | 48.859 | 48.859 | 48.637 | 0.46% |
Apr 11, 2025 | 48.637 | 48.637 | 48.637 | 48.637 | 1.17% |
Apr 10, 2025 | 48.074 | 48.074 | 48.074 | 48.074 | -4.57% |
Apr 09, 2025 | 50.375 | 50.375 | 50.375 | 50.375 | 8.52% |
Apr 08, 2025 | 46.420 | 46.420 | 46.420 | 46.420 | -1.61% |
Apr 07, 2025 | 47.181 | 47.181 | 47.181 | 47.181 | -0.28% |
Highest: 50.561 | Lowest: 46.420 | Difference: 4.142 | Average: 48.785 | Change %: 6.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review