
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 53.584 | 53.584 | 53.584 | 53.584 | -1.51% |
Jul 31, 2025 | 54.408 | 54.408 | 54.408 | 54.408 | -0.28% |
Jul 30, 2025 | 54.562 | 54.562 | 54.562 | 54.562 | 0.05% |
Jul 29, 2025 | 54.535 | 54.535 | 54.535 | 54.535 | 0.20% |
Jul 28, 2025 | 54.425 | 54.425 | 54.425 | 54.425 | 0.13% |
Jul 25, 2025 | 54.357 | 54.357 | 54.357 | 54.357 | 1.02% |
Jul 24, 2025 | 53.809 | 53.809 | 53.809 | 53.809 | 0.47% |
Jul 23, 2025 | 53.560 | 53.560 | 53.560 | 53.560 | 0.37% |
Jul 22, 2025 | 53.362 | 53.362 | 53.362 | 53.362 | -0.47% |
Jul 21, 2025 | 53.615 | 53.615 | 53.615 | 53.615 | -0.19% |
Jul 18, 2025 | 53.718 | 53.718 | 53.718 | 53.718 | -0.17% |
Jul 17, 2025 | 53.807 | 53.807 | 53.807 | 53.807 | 0.67% |
Jul 16, 2025 | 53.449 | 53.449 | 53.449 | 53.449 | 0.22% |
Jul 15, 2025 | 53.330 | 53.330 | 53.330 | 53.330 | -0.33% |
Jul 14, 2025 | 53.507 | 53.507 | 53.507 | 53.507 | 0.03% |
Jul 11, 2025 | 53.492 | 53.492 | 53.492 | 53.492 | -0.21% |
Jul 10, 2025 | 53.603 | 53.603 | 53.603 | 53.603 | 0.13% |
Jul 09, 2025 | 53.534 | 53.534 | 53.534 | 53.534 | 0.40% |
Jul 08, 2025 | 53.322 | 53.322 | 53.322 | 53.322 | -0.11% |
Jul 07, 2025 | 53.381 | 53.381 | 53.381 | 53.381 | 0.22% |
Highest: 54.562 | Lowest: 53.322 | Difference: 1.240 | Average: 53.768 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review