
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 49.758 | 49.758 | 49.758 | 49.758 | 1.52% |
May 02, 2025 | 49.014 | 49.724 | 49.724 | 49.014 | -0.43% |
May 01, 2025 | 49.227 | 49.227 | 49.227 | 49.227 | 0.43% |
Apr 30, 2025 | 49.014 | 49.014 | 49.014 | 49.014 | 0.08% |
Apr 29, 2025 | 48.974 | 48.974 | 48.974 | 48.974 | 0.60% |
Apr 28, 2025 | 48.682 | 48.682 | 48.682 | 48.682 | -0.32% |
Apr 25, 2025 | 48.836 | 48.836 | 48.836 | 48.836 | 0.18% |
Apr 24, 2025 | 48.749 | 48.749 | 48.749 | 48.749 | 2.09% |
Apr 23, 2025 | 47.749 | 47.749 | 47.749 | 47.749 | 1.46% |
Apr 22, 2025 | 47.059 | 47.059 | 47.059 | 47.059 | 2.61% |
Apr 21, 2025 | 45.863 | 45.863 | 45.863 | 45.863 | -2.68% |
Apr 17, 2025 | 47.127 | 47.127 | 47.127 | 47.127 | 0.03% |
Apr 16, 2025 | 47.111 | 47.111 | 47.111 | 47.111 | -2.06% |
Apr 15, 2025 | 48.100 | 48.100 | 48.100 | 48.100 | 0.03% |
Apr 14, 2025 | 48.085 | 48.085 | 48.085 | 47.866 | 0.46% |
Apr 11, 2025 | 47.866 | 47.866 | 47.866 | 47.866 | 1.17% |
Apr 10, 2025 | 47.312 | 47.312 | 47.312 | 47.312 | -4.57% |
Apr 09, 2025 | 49.577 | 49.577 | 49.577 | 49.577 | 8.52% |
Apr 08, 2025 | 45.685 | 45.685 | 45.685 | 45.685 | -1.61% |
Apr 07, 2025 | 46.434 | 46.434 | 46.434 | 46.434 | -0.28% |
Highest: 49.758 | Lowest: 45.685 | Difference: 4.074 | Average: 48.011 | Change %: 6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review