
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 51.725 | 51.725 | 51.725 | 51.725 | 0.07% |
May 28, 2025 | 51.691 | 51.691 | 51.691 | 51.691 | -0.08% |
May 27, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | 0.85% |
May 26, 2025 | 51.292 | 51.292 | 51.292 | 51.292 | 0.85% |
May 23, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | -1.09% |
May 22, 2025 | 51.418 | 51.418 | 51.418 | 51.418 | 0.14% |
May 21, 2025 | 51.347 | 51.347 | 51.347 | 51.347 | -1.91% |
May 20, 2025 | 52.349 | 52.349 | 52.349 | 52.349 | -0.35% |
May 16, 2025 | 52.534 | 52.534 | 52.534 | 52.534 | 0.55% |
May 15, 2025 | 52.247 | 52.247 | 52.247 | 52.247 | 1.03% |
May 14, 2025 | 51.716 | 51.716 | 51.877 | 51.716 | -0.31% |
May 13, 2025 | 51.877 | 51.877 | 51.877 | 51.877 | 0.27% |
May 12, 2025 | 51.735 | 51.735 | 51.735 | 51.735 | 2.93% |
May 09, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.12% |
May 08, 2025 | 50.201 | 50.201 | 50.201 | 50.201 | 1.25% |
May 07, 2025 | 49.579 | 49.579 | 49.579 | 49.579 | 0.35% |
May 06, 2025 | 49.408 | 49.408 | 49.408 | 49.408 | -0.70% |
May 05, 2025 | 49.758 | 49.758 | 49.758 | 49.758 | 1.52% |
May 02, 2025 | 49.014 | 49.724 | 49.724 | 49.014 | -0.43% |
May 01, 2025 | 49.227 | 49.227 | 49.227 | 49.227 | 0.43% |
Apr 30, 2025 | 49.014 | 49.014 | 49.014 | 49.014 | 0.08% |
Highest: 52.534 | Lowest: 49.014 | Difference: 3.520 | Average: 50.904 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review