
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 55.021 | 55.021 | 55.021 | 55.021 | 0.53% |
Aug 25, 2025 | 54.733 | 54.733 | 54.733 | 54.733 | -0.43% |
Aug 22, 2025 | 54.967 | 54.967 | 54.967 | 54.967 | 0.50% |
Aug 21, 2025 | 54.695 | 54.695 | 54.695 | 54.695 | -0.06% |
Aug 20, 2025 | 54.731 | 54.731 | 54.731 | 54.731 | 0.01% |
Aug 19, 2025 | 54.724 | 54.724 | 54.845 | 54.724 | -0.22% |
Aug 18, 2025 | 54.845 | 54.845 | 54.845 | 54.845 | 0.30% |
Aug 15, 2025 | 54.679 | 54.679 | 54.679 | 54.679 | -0.57% |
Aug 14, 2025 | 54.995 | 54.995 | 54.995 | 54.995 | 0.34% |
Aug 13, 2025 | 54.808 | 54.808 | 54.808 | 54.808 | -0.07% |
Aug 12, 2025 | 54.848 | 54.848 | 54.848 | 54.848 | 0.84% |
Aug 11, 2025 | 54.392 | 54.392 | 54.392 | 54.392 | -0.17% |
Aug 08, 2025 | 54.483 | 54.483 | 54.483 | 54.483 | 0.52% |
Aug 07, 2025 | 54.203 | 54.203 | 54.203 | 54.203 | -0.03% |
Aug 06, 2025 | 54.219 | 54.219 | 54.219 | 54.219 | 0.52% |
Aug 05, 2025 | 53.936 | 53.936 | 54.408 | 53.936 | 0.66% |
Aug 01, 2025 | 53.584 | 53.584 | 53.584 | 53.584 | -1.51% |
Jul 31, 2025 | 54.408 | 54.408 | 54.408 | 54.408 | -0.28% |
Jul 30, 2025 | 54.562 | 54.562 | 54.562 | 54.562 | 0.05% |
Jul 29, 2025 | 54.535 | 54.535 | 54.535 | 54.535 | 0.20% |
Jul 28, 2025 | 54.425 | 54.425 | 54.425 | 54.425 | 0.13% |
Highest: 55.021 | Lowest: 53.584 | Difference: 1.437 | Average: 54.562 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review