
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.122 | 23.122 | 23.122 | 23.122 | -0.52% |
Jul 31, 2025 | 23.243 | 23.243 | 23.243 | 23.243 | 0.10% |
Jul 30, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.32% |
Jul 29, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.41% |
Jul 28, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.19% |
Jul 25, 2025 | 23.243 | 23.243 | 23.243 | 23.243 | 0.47% |
Jul 24, 2025 | 23.134 | 23.134 | 23.134 | 23.134 | 0.14% |
Jul 23, 2025 | 23.102 | 23.102 | 23.102 | 23.102 | -0.04% |
Jul 22, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | -0.22% |
Jul 21, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.07% |
Jul 18, 2025 | 23.145 | 23.145 | 23.145 | 23.145 | -0.13% |
Jul 17, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | 0.62% |
Jul 16, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | 0.31% |
Jul 15, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | -0.57% |
Jul 14, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.46% |
Jul 11, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | -0.43% |
Jul 10, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | 0.13% |
Jul 09, 2025 | 23.054 | 23.054 | 23.054 | 23.054 | 0.38% |
Jul 08, 2025 | 22.967 | 22.967 | 22.967 | 22.967 | -0.42% |
Jul 07, 2025 | 23.063 | 23.063 | 23.063 | 23.063 | -0.01% |
Highest: 23.295 | Lowest: 22.960 | Difference: 0.335 | Average: 23.119 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review