
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 55.298 | 55.298 | 55.298 | 55.298 | 0.69% |
Jun 19, 2025 | 54.919 | 54.919 | 55.191 | 54.919 | -0.49% |
Jun 18, 2025 | 55.191 | 55.191 | 55.191 | 55.191 | 0.55% |
Jun 17, 2025 | 54.889 | 54.889 | 54.889 | 54.889 | -0.31% |
Jun 16, 2025 | 55.058 | 55.058 | 55.058 | 55.058 | 0.66% |
Jun 13, 2025 | 54.695 | 54.695 | 55.474 | 54.695 | -1.40% |
Jun 12, 2025 | 55.474 | 55.474 | 55.474 | 55.474 | 0.04% |
Jun 11, 2025 | 55.453 | 55.453 | 55.512 | 55.453 | -0.11% |
Jun 10, 2025 | 55.512 | 55.512 | 55.512 | 55.512 | 0.18% |
Jun 09, 2025 | 55.409 | 55.409 | 55.409 | 55.409 | -0.17% |
Jun 06, 2025 | 55.502 | 55.502 | 55.502 | 55.502 | 1.17% |
Jun 05, 2025 | 54.863 | 54.863 | 54.863 | 54.863 | -0.31% |
Jun 04, 2025 | 55.032 | 55.032 | 55.032 | 55.032 | -0.34% |
Jun 03, 2025 | 55.220 | 55.220 | 55.220 | 55.220 | 0.39% |
Jun 02, 2025 | 55.008 | 55.008 | 55.008 | 55.008 | -0.09% |
May 30, 2025 | 55.056 | 55.056 | 55.056 | 55.056 | -0.20% |
May 29, 2025 | 55.167 | 55.167 | 55.167 | 55.167 | 0.07% |
May 28, 2025 | 55.129 | 55.129 | 55.169 | 55.129 | -0.07% |
May 27, 2025 | 55.169 | 55.169 | 55.169 | 55.169 | 0.86% |
May 26, 2025 | 54.702 | 54.702 | 54.702 | 54.702 | 0.86% |
May 23, 2025 | 54.237 | 54.237 | 54.237 | 54.237 | -1.09% |
Highest: 55.512 | Lowest: 54.237 | Difference: 1.274 | Average: 55.094 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review