
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 58.773 | 58.773 | 58.773 | 58.773 | 0.53% |
Aug 25, 2025 | 58.465 | 58.465 | 58.465 | 58.465 | -0.42% |
Aug 22, 2025 | 58.712 | 58.712 | 58.712 | 58.712 | 0.50% |
Aug 21, 2025 | 58.421 | 58.421 | 58.421 | 58.421 | -0.06% |
Aug 20, 2025 | 58.457 | 58.457 | 58.457 | 58.457 | 0.01% |
Aug 19, 2025 | 58.449 | 58.449 | 58.577 | 58.449 | -0.22% |
Aug 18, 2025 | 58.577 | 58.577 | 58.577 | 58.577 | 0.31% |
Aug 15, 2025 | 58.397 | 58.397 | 58.733 | 58.397 | -0.57% |
Aug 14, 2025 | 58.733 | 58.733 | 58.733 | 58.733 | 0.34% |
Aug 13, 2025 | 58.533 | 58.533 | 58.533 | 58.533 | -0.07% |
Aug 12, 2025 | 58.574 | 58.574 | 58.574 | 58.574 | 0.84% |
Aug 11, 2025 | 58.087 | 58.087 | 58.087 | 58.087 | -0.16% |
Aug 08, 2025 | 58.181 | 58.181 | 58.181 | 58.181 | 0.52% |
Aug 07, 2025 | 57.881 | 57.881 | 57.881 | 57.881 | -0.03% |
Aug 06, 2025 | 57.896 | 57.896 | 57.896 | 57.896 | 0.53% |
Aug 05, 2025 | 57.594 | 57.594 | 57.594 | 57.594 | 0.67% |
Aug 01, 2025 | 57.213 | 57.213 | 57.213 | 57.213 | -1.51% |
Jul 31, 2025 | 58.092 | 58.092 | 58.092 | 58.092 | -0.28% |
Jul 30, 2025 | 58.256 | 58.256 | 58.256 | 58.256 | 0.05% |
Jul 29, 2025 | 58.225 | 58.225 | 58.225 | 58.225 | 0.20% |
Jul 28, 2025 | 58.108 | 58.108 | 58.108 | 58.108 | 0.13% |
Highest: 58.773 | Lowest: 57.213 | Difference: 1.560 | Average: 58.268 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review