
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 55.056 | 55.056 | 55.056 | 55.056 | -0.20% |
May 29, 2025 | 55.167 | 55.167 | 55.167 | 55.167 | 0.07% |
May 28, 2025 | 55.129 | 55.129 | 55.169 | 55.129 | -0.07% |
May 27, 2025 | 55.169 | 55.169 | 55.169 | 55.169 | 0.86% |
May 26, 2025 | 54.702 | 54.702 | 54.702 | 54.702 | 0.86% |
May 23, 2025 | 54.237 | 54.237 | 54.237 | 54.237 | -1.09% |
May 22, 2025 | 54.833 | 54.833 | 54.833 | 54.833 | 0.14% |
May 21, 2025 | 54.756 | 54.756 | 54.756 | 54.756 | -1.91% |
May 20, 2025 | 55.823 | 55.823 | 55.823 | 55.823 | -0.34% |
May 16, 2025 | 56.016 | 56.016 | 56.016 | 56.016 | 0.55% |
May 15, 2025 | 55.709 | 55.709 | 55.709 | 55.709 | 1.03% |
May 14, 2025 | 55.142 | 55.142 | 55.142 | 55.142 | -0.31% |
May 13, 2025 | 55.313 | 55.313 | 55.313 | 55.313 | 0.28% |
May 12, 2025 | 55.161 | 55.161 | 55.161 | 55.161 | 2.94% |
May 09, 2025 | 53.585 | 53.585 | 53.585 | 53.585 | 0.12% |
May 08, 2025 | 53.521 | 53.521 | 53.521 | 53.521 | 1.26% |
May 07, 2025 | 52.857 | 52.857 | 52.857 | 52.674 | 0.35% |
May 06, 2025 | 52.674 | 52.674 | 52.674 | 52.674 | -0.70% |
May 05, 2025 | 53.047 | 53.047 | 53.047 | 53.047 | 0.07% |
May 02, 2025 | 53.007 | 53.007 | 53.007 | 53.007 | 1.01% |
May 01, 2025 | 52.476 | 52.476 | 52.476 | 52.476 | 0.44% |
Highest: 56.016 | Lowest: 52.476 | Difference: 3.540 | Average: 54.447 | Change %: 5.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review