
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -0.24% |
Jun 05, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | -0.04% |
Jun 04, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.09% |
Jun 03, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | -0.09% |
Jun 02, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.00% |
May 30, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.06% |
May 29, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.18% |
May 28, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.01% |
May 27, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.45% |
May 26, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | 0.27% |
May 23, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.03% |
May 22, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | 0.07% |
May 21, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | -0.69% |
May 20, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.34% |
May 16, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.14% |
May 15, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.62% |
May 14, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.12% |
May 13, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | -0.02% |
May 12, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.19% |
May 09, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 0.24% |
May 08, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | -0.14% |
May 07, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.38% |
Highest: 17.459 | Lowest: 17.277 | Difference: 0.182 | Average: 17.378 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review