
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.10% |
Aug 28, 2025 | 17.699 | 17.699 | 17.699 | 17.699 | 0.07% |
Aug 27, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.04% |
Aug 26, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.05% |
Aug 25, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.30% |
Aug 22, 2025 | 17.723 | 17.723 | 17.723 | 17.723 | 0.40% |
Aug 21, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | -0.10% |
Aug 20, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | 0.10% |
Aug 19, 2025 | 17.652 | 17.652 | 17.652 | 17.610 | 0.24% |
Aug 18, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.13% |
Aug 15, 2025 | 17.633 | 17.633 | 17.659 | 17.633 | -0.15% |
Aug 14, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.12% |
Aug 13, 2025 | 17.679 | 17.679 | 17.679 | 17.679 | 0.32% |
Aug 12, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | -0.04% |
Aug 11, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | -0.03% |
Aug 08, 2025 | 17.635 | 17.635 | 17.635 | 17.635 | 0.04% |
Aug 07, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.04% |
Aug 06, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.06% |
Aug 05, 2025 | 17.630 | 17.630 | 17.630 | 17.568 | 0.35% |
Aug 01, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.01% |
Jul 31, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.07% |
Highest: 17.723 | Lowest: 17.568 | Difference: 0.155 | Average: 17.649 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review