
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.655 | 30.655 | 30.655 | 30.655 | -0.33% |
Aug 28, 2025 | 30.757 | 30.757 | 30.757 | 30.757 | 0.01% |
Aug 27, 2025 | 30.753 | 30.753 | 30.753 | 30.753 | 0.01% |
Aug 26, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.03% |
Aug 25, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | -0.50% |
Aug 22, 2025 | 30.894 | 30.894 | 30.894 | 30.894 | 0.91% |
Aug 21, 2025 | 30.616 | 30.616 | 30.616 | 30.616 | 0.06% |
Aug 20, 2025 | 30.597 | 30.597 | 30.597 | 30.597 | 0.05% |
Aug 19, 2025 | 30.583 | 30.583 | 30.583 | 30.566 | 0.05% |
Aug 18, 2025 | 30.566 | 30.566 | 30.566 | 30.566 | 0.02% |
Aug 15, 2025 | 30.559 | 30.559 | 30.559 | 30.559 | 0.05% |
Aug 14, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -0.14% |
Aug 13, 2025 | 30.587 | 30.587 | 30.587 | 30.587 | 0.54% |
Aug 12, 2025 | 30.424 | 30.424 | 30.424 | 30.424 | 0.65% |
Aug 11, 2025 | 30.227 | 30.227 | 30.227 | 30.227 | -0.01% |
Aug 08, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.15% |
Aug 07, 2025 | 30.186 | 30.186 | 30.186 | 30.186 | 0.11% |
Aug 06, 2025 | 30.153 | 30.153 | 30.153 | 30.153 | 0.14% |
Aug 05, 2025 | 30.110 | 30.110 | 30.110 | 30.068 | 0.98% |
Aug 01, 2025 | 29.818 | 29.818 | 29.818 | 29.818 | -0.83% |
Highest: 30.894 | Lowest: 29.818 | Difference: 1.076 | Average: 30.487 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review