
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.916 | 24.916 | 24.916 | 24.916 | -0.32% |
May 29, 2025 | 24.997 | 24.997 | 24.997 | 24.997 | 0.11% |
May 28, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.13% |
May 27, 2025 | 25.002 | 25.002 | 25.002 | 25.002 | 0.57% |
May 26, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.60% |
May 23, 2025 | 24.712 | 24.712 | 24.712 | 24.712 | -0.56% |
May 22, 2025 | 24.852 | 24.852 | 24.852 | 24.852 | 0.05% |
May 21, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -1.07% |
May 20, 2025 | 25.109 | 25.109 | 25.109 | 25.109 | -0.04% |
May 16, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.32% |
May 15, 2025 | 25.039 | 25.039 | 25.039 | 25.039 | 0.63% |
May 14, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | -0.02% |
May 13, 2025 | 24.888 | 24.888 | 24.888 | 24.888 | 0.16% |
May 12, 2025 | 24.849 | 24.849 | 24.849 | 24.849 | 1.31% |
May 09, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | 0.24% |
May 08, 2025 | 24.467 | 24.467 | 24.467 | 24.467 | 0.67% |
May 07, 2025 | 24.305 | 24.305 | 24.305 | 24.305 | 0.29% |
May 06, 2025 | 24.234 | 24.234 | 24.234 | 24.234 | -0.19% |
May 05, 2025 | 24.279 | 24.279 | 24.279 | 24.279 | 0.88% |
Highest: 25.120 | Lowest: 24.234 | Difference: 0.886 | Average: 24.782 | Change %: 3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review