Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 27.803 | 27.803 | 27.803 | 27.803 | 0.50% |
| Oct 23, 2025 | 27.665 | 27.665 | 27.665 | 27.665 | 0.37% |
| Oct 22, 2025 | 27.563 | 27.563 | 27.563 | 27.563 | -0.19% |
| Oct 21, 2025 | 27.616 | 27.616 | 27.616 | 27.616 | -0.40% |
| Oct 20, 2025 | 27.727 | 27.727 | 27.727 | 27.727 | 0.62% |
| Oct 17, 2025 | 27.556 | 27.556 | 27.556 | 27.556 | -0.14% |
| Oct 16, 2025 | 27.594 | 27.594 | 27.594 | 27.594 | -0.18% |
| Oct 15, 2025 | 27.643 | 27.643 | 27.643 | 27.643 | 0.43% |
| Oct 14, 2025 | 27.524 | 27.524 | 27.524 | 27.524 | 1.31% |
| Oct 10, 2025 | 27.167 | 27.167 | 27.167 | 27.167 | -1.51% |
| Oct 09, 2025 | 27.585 | 27.585 | 27.657 | 27.585 | -0.26% |
| Oct 08, 2025 | 27.657 | 27.657 | 27.657 | 27.657 | 0.30% |
| Oct 07, 2025 | 27.573 | 27.573 | 27.573 | 27.573 | -0.44% |
| Oct 06, 2025 | 27.694 | 27.694 | 27.694 | 27.694 | 0.06% |
| Oct 03, 2025 | 27.678 | 27.678 | 27.678 | 27.590 | 0.32% |
| Oct 02, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.24% |
| Oct 01, 2025 | 27.525 | 27.525 | 27.525 | 27.426 | 0.36% |
| Sep 30, 2025 | 27.426 | 27.426 | 27.426 | 27.426 | 0.24% |
| Sep 29, 2025 | 27.361 | 27.361 | 27.361 | 27.361 | 0.23% |
| Highest: 27.803 | Lowest: 27.167 | Difference: 0.635 | Average: 27.576 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review