
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.678 | 27.678 | 27.678 | 27.590 | 0.32% |
Oct 02, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.24% |
Oct 01, 2025 | 27.525 | 27.525 | 27.525 | 27.426 | 0.36% |
Sep 30, 2025 | 27.426 | 27.426 | 27.426 | 27.426 | 0.24% |
Sep 29, 2025 | 27.361 | 27.361 | 27.361 | 27.361 | 0.23% |
Sep 26, 2025 | 27.297 | 27.297 | 27.297 | 27.297 | 0.29% |
Sep 25, 2025 | 27.218 | 27.218 | 27.218 | 27.218 | -0.34% |
Sep 24, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | -0.04% |
Sep 23, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | -0.12% |
Sep 22, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | 0.28% |
Sep 19, 2025 | 27.275 | 27.275 | 27.317 | 27.275 | -0.15% |
Sep 18, 2025 | 27.317 | 27.317 | 27.317 | 27.317 | 0.37% |
Sep 17, 2025 | 27.216 | 27.216 | 27.216 | 27.216 | 0.00% |
Sep 16, 2025 | 27.215 | 27.215 | 27.215 | 27.215 | -0.23% |
Sep 15, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | 0.08% |
Sep 12, 2025 | 27.255 | 27.255 | 27.255 | 27.255 | -0.31% |
Sep 11, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.68% |
Sep 10, 2025 | 27.155 | 27.155 | 27.155 | 27.155 | 0.27% |
Sep 09, 2025 | 27.083 | 27.083 | 27.083 | 27.083 | 0.07% |
Sep 08, 2025 | 27.063 | 27.063 | 27.063 | 27.063 | 0.22% |
Highest: 27.678 | Lowest: 27.063 | Difference: 0.614 | Average: 27.314 | Change %: 2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review