
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.33% |
Aug 28, 2025 | 26.779 | 26.779 | 26.779 | 26.779 | 0.02% |
Aug 27, 2025 | 26.775 | 26.775 | 26.775 | 26.775 | 0.01% |
Aug 26, 2025 | 26.772 | 26.772 | 26.772 | 26.772 | 0.03% |
Aug 25, 2025 | 26.763 | 26.763 | 26.763 | 26.763 | -0.50% |
Aug 22, 2025 | 26.898 | 26.898 | 26.898 | 26.898 | 0.91% |
Aug 21, 2025 | 26.655 | 26.655 | 26.655 | 26.655 | 0.06% |
Aug 20, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.05% |
Aug 19, 2025 | 26.625 | 26.625 | 26.625 | 26.611 | 0.05% |
Aug 18, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.03% |
Aug 15, 2025 | 26.604 | 26.604 | 26.604 | 26.589 | 0.05% |
Aug 14, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | -0.14% |
Aug 13, 2025 | 26.627 | 26.627 | 26.627 | 26.627 | 0.54% |
Aug 12, 2025 | 26.485 | 26.485 | 26.485 | 26.485 | 0.65% |
Aug 11, 2025 | 26.313 | 26.313 | 26.313 | 26.313 | -0.00% |
Aug 08, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | 0.15% |
Aug 07, 2025 | 26.276 | 26.276 | 26.276 | 26.276 | 0.11% |
Aug 06, 2025 | 26.246 | 26.246 | 26.246 | 26.246 | 0.15% |
Aug 05, 2025 | 26.208 | 26.208 | 26.208 | 26.172 | 0.98% |
Aug 01, 2025 | 25.954 | 25.954 | 25.954 | 25.954 | -0.83% |
Highest: 26.898 | Lowest: 25.954 | Difference: 0.944 | Average: 26.541 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review