
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 23.864 | 23.864 | 23.864 | 23.864 | 0.69% |
Sep 03, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.25% |
Sep 02, 2025 | 23.641 | 23.641 | 23.676 | 23.641 | -0.15% |
Aug 29, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | -0.33% |
Aug 28, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | 0.01% |
Aug 27, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 0.01% |
Aug 26, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | 0.03% |
Aug 25, 2025 | 23.744 | 23.744 | 23.744 | 23.744 | -0.51% |
Aug 22, 2025 | 23.865 | 23.865 | 23.865 | 23.865 | 0.91% |
Aug 21, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.06% |
Aug 20, 2025 | 23.636 | 23.636 | 23.636 | 23.636 | 0.05% |
Aug 19, 2025 | 23.625 | 23.625 | 23.625 | 23.614 | 0.05% |
Aug 18, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 0.02% |
Aug 15, 2025 | 23.609 | 23.609 | 23.609 | 23.597 | 0.05% |
Aug 14, 2025 | 23.597 | 23.597 | 23.597 | 23.597 | -0.15% |
Aug 13, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | 0.54% |
Aug 12, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 0.65% |
Aug 11, 2025 | 23.355 | 23.355 | 23.355 | 23.355 | -0.02% |
Aug 08, 2025 | 23.358 | 23.358 | 23.358 | 23.358 | 0.14% |
Aug 07, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 0.11% |
Aug 06, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | 0.14% |
Aug 05, 2025 | 23.267 | 23.267 | 23.267 | 23.237 | 0.97% |
Highest: 23.865 | Lowest: 23.237 | Difference: 0.627 | Average: 23.601 | Change %: 3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review